Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRESHARA_SM) Freshara Agro complete technical analysis [charts+indicators] | Buy/Sell Freshara Agro | (FRESHARA_SM) share price targets

Complete technical analysis of Freshara Agro (FRESHARA_SM) by charts plus indicators, forecast predictions and share price targets for Freshara Agro (FRESHARA_SM)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Freshara Agro is 92640

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	138.80	138.25	140.90	132.40	1.328 times
18 Tue Nov 2025	132.95	138.00	141.00	130.00	2.144 times
17 Mon Nov 2025	139.80	144.25	148.00	135.00	0.68 times
14 Fri Nov 2025	145.15	150.30	151.00	144.00	0.421 times
13 Thu Nov 2025	150.30	151.00	155.80	138.00	2.688 times
12 Wed Nov 2025	146.60	148.50	153.75	142.30	0.712 times
11 Tue Nov 2025	147.60	148.50	149.75	138.50	0.687 times
10 Mon Nov 2025	147.35	162.35	162.35	146.00	0.861 times
07 Fri Nov 2025	157.50	160.55	165.00	153.75	0.434 times
06 Thu Nov 2025	165.00	164.75	179.90	164.00	1.114 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 144.4, but if it comes above 144.4, then a intra day buy could be more profitable.
If you take a sell trade below 144.4, then use 144.4 as stoploss and 131.4 as target. However if you take a buy trade in stock , then use 144.4 as stoploss and 155.25 as target.

Share price targets for Freshara Agro (FRESHARA_SM)

Target Type	Value
Downside Target	130.00
Downside Target	138.00
Upside Target	148.00
Upside Target	151.35
Upside Target	155.00
Upside Target	162.35
Upside Target	168.00
Upside Target	178.00
Upside Target	179.90
Upside Target	183.80
Upside Target	207.90
Upside Target	214.00
Upside Target	221.95

Intraday share price targets for Freshara Agro (FRESHARA_SM)

Target Type	Value
Downside Intraday Target	129.87
Downside Intraday Target	120.93
Upside Intraday Target	147.87
Upside Intraday Target	156.93
Upside Intraday Target	138.93

Weekly technical analysis of Freshara Agro (FRESHARA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	138.80	144.25	148.00	130.00	0.773 times
14 Fri Nov 2025	145.15	162.35	162.35	138.00	2.497 times
07 Fri Nov 2025	157.50	152.00	179.90	151.35	0.856 times
31 Fri Oct 2025	158.90	167.50	169.00	155.00	4.042 times
24 Fri Oct 2025	168.90	166.25	172.00	164.55	0.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Freshara Agro (FRESHARA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	138.80	152.00	179.90	130.00	2.071 times
31 Fri Oct 2025	158.90	169.50	178.00	155.00	0.7 times
30 Tue Sep 2025	169.60	200.65	207.90	168.00	1.324 times
29 Fri Aug 2025	200.50	205.10	214.00	183.80	0.306 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Freshara Agro (FRESHARA_SM)

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Freshara Agro ( (FRESHARA_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Freshara Agro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Freshara Agro in short term and the sell signal is strong.

Freshara Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Freshara Agro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Freshara Agro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.85 and Freshara Agro (FRESHARA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Freshara Agro (FRESHARA_SM) stock. Volume based technical analysis of Freshara Agro (FRESHARA_SM) stock is negative.

Freshara Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.