Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Force Motors is 114957

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	16795.00	16964.00	17197.00	16651.00	0.705 times
29 Mon Sep 2025	16954.00	17469.00	17550.00	16650.00	1.108 times
26 Fri Sep 2025	17372.00	17835.00	17960.00	17325.00	0.42 times
25 Thu Sep 2025	17760.00	18077.00	18254.00	17680.00	0.371 times
24 Wed Sep 2025	18041.00	18178.00	18426.00	17961.00	0.352 times
23 Tue Sep 2025	18111.00	18200.00	18399.00	17850.00	0.594 times
22 Mon Sep 2025	18196.00	18589.00	18670.00	18110.00	0.57 times
19 Fri Sep 2025	18589.00	18941.00	19422.00	18079.00	3.167 times
18 Thu Sep 2025	18941.00	19850.00	20010.00	18765.00	0.93 times
17 Wed Sep 2025	19850.00	19734.00	19945.00	19361.00	0.872 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17375.4, but if it comes above 17375.4, then a intra day buy could be more profitable.
If you take a sell trade below 17375.4, then use 17375.4 as stoploss and 16345.1 as target. However if you take a buy trade in stock , then use 17375.4 as stoploss and 18234.05 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	8892.00
Downside Target	11580.00
Downside Target	12725.00
Downside Target	14177.00
Downside Target	16300.00
Upside Target	17325.00
Upside Target	18079.00
Upside Target	18597.00
Upside Target	18670.00
Upside Target	20010.00
Upside Target	20240.00
Upside Target	20500.00
Upside Target	21990.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	16446.67
Downside Intraday Target	16098.33
Upside Intraday Target	17346.67
Upside Intraday Target	17898.33
Upside Intraday Target	16998.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	16795.00	17469.00	17550.00	16650.00	0.786 times
26 Fri Sep 2025	17372.00	18589.00	18670.00	17325.00	0.326 times
19 Fri Sep 2025	18589.00	18447.00	20010.00	18079.00	1.349 times
12 Fri Sep 2025	18391.00	17813.00	18597.00	16565.00	0.91 times
05 Fri Sep 2025	17725.00	19585.00	20240.00	17641.00	1.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	16795.00	19585.00	20240.00	16565.00	1.317 times
29 Fri Aug 2025	19477.00	17010.00	21990.00	16509.00	0.351 times
31 Thu Jul 2025	16944.00	16150.00	20500.00	14177.00	1.885 times
30 Mon Jun 2025	16077.00	12742.00	16300.00	11580.00	0.815 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Force Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Force Motors in short term and the sell signal is strong.

Force Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18240.34 and Force Motors (FORCEMOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.