Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Force Motors is 152355

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	13718.00	14405.00	14589.00	13627.00	0.82 times
23 Mon Jun 2025	14333.00	14179.00	14520.00	14100.00	0.706 times
20 Fri Jun 2025	14262.00	13712.00	14330.00	13535.00	0.955 times
19 Thu Jun 2025	13705.00	13970.00	14081.00	13620.00	0.674 times
18 Wed Jun 2025	13934.00	14049.00	14310.00	13624.00	1.052 times
17 Tue Jun 2025	14017.00	13950.00	14494.00	13822.00	1.318 times
16 Mon Jun 2025	13961.00	13500.00	14100.00	13253.00	1.201 times
13 Fri Jun 2025	13351.00	12403.00	13595.00	12400.00	1.603 times
12 Thu Jun 2025	12846.00	12199.00	13155.00	12060.00	1.409 times
11 Wed Jun 2025	12106.00	12250.00	12470.00	12035.00	0.368 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13798 as stoploss in an intra day sell trade for a target of 12931.08. However, stock will show a bullish move above 13798.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6200.50
Downside Target	6635.35
Downside Target	7080.00
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9438.95
Downside Target	10264.50
Downside Target	11580.00
Downside Target	12035.00
Downside Target	12725.00
Downside Target	13253.00
Downside Target	13595.00
Downside Target	13627.00
Upside Target	14494.00
Upside Target	14589.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	13367
Downside Intraday Target	13016
Upside Intraday Target	14329
Upside Intraday Target	14940
Upside Intraday Target	13978

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	13718.00	14179.00	14589.00	13627.00	0.293 times
20 Fri Jun 2025	14262.00	13500.00	14494.00	13253.00	1.156 times
13 Fri Jun 2025	13351.00	12498.00	13595.00	12035.00	1.202 times
06 Fri Jun 2025	12502.00	12742.00	12893.00	11580.00	0.773 times
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	2.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	13718.00	12742.00	14589.00	11580.00	0.634 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13663.46 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.