Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Force Motors is 112447

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12012.00	11633.00	12150.00	11620.00	1.057 times
02 Mon Jun 2025	11633.00	12742.00	12742.00	11580.00	1.22 times
30 Fri May 2025	12649.50	12350.00	12725.00	12346.00	1.169 times
29 Thu May 2025	12346.00	11881.50	12449.00	11836.00	1.613 times
28 Wed May 2025	11764.00	11088.50	12109.00	11020.00	2.237 times
27 Tue May 2025	11031.00	10650.00	11079.00	10618.00	0.938 times
26 Mon May 2025	10582.50	10355.00	10618.00	10264.50	0.605 times
23 Fri May 2025	10237.50	10550.00	10940.00	10158.50	0.982 times
22 Thu May 2025	10514.00	10540.00	10629.50	10463.00	0.21 times
21 Wed May 2025	10603.00	10495.00	10660.00	10317.50	0.466 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11683.1, but if it comes below 11683.1, then a intra day sell could be more profitable.
If you take a sell trade below 11683.1, then use 11683.1 as stoploss and 10898.13 as target. However if you take a buy trade in stock , then use 11683.1 as stoploss and 12625 as target.

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6200.50
Downside Target	6635.35
Downside Target	7080.00
Downside Target	8050.00
Downside Target	8892.00
Downside Target	9379.50
Downside Target	9967.00
Downside Target	10598.50
Downside Target	11034.50
Downside Target	11259.50
Downside Target	11580.00
Upside Target	12725.00
Upside Target	12742.00

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	11480.67
Downside Intraday Target	10949.33
Upside Intraday Target	12642.67
Upside Intraday Target	13273.33
Upside Intraday Target	12111.33

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12012.00	12742.00	12742.00	11580.00	0.347 times
30 Fri May 2025	12649.50	10355.00	12725.00	10264.50	2.271 times
23 Fri May 2025	10237.50	10954.50	11034.50	10158.50	0.362 times
16 Fri May 2025	10954.50	10254.50	11259.50	9967.00	1.089 times
09 Fri May 2025	9712.50	10062.50	10598.50	9379.50	0.569 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	12012.00	12742.00	12742.00	11580.00	0.071 times
30 Fri May 2025	12649.50	8910.00	12725.00	8892.00	2.132 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Force Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11608.84 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.