Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FORCEMOT) Force Motors complete technical analysis [charts+indicators] | Buy/Sell Force Motors | (FORCEMOT) share price targets

Complete technical analysis of Force Motors (FORCEMOT) by charts plus indicators, forecast predictions and share price targets for Force Motors (FORCEMOT)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Force Motors is 223070

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	9981.50	10170.00	10328.00	9900.00	0.705 times
05 Mon May 2025	10184.00	10062.50	10598.50	10051.00	1.364 times
02 Fri May 2025	10062.50	8910.00	10200.00	8892.00	3.632 times
30 Wed Apr 2025	8914.00	9068.00	9068.00	8745.00	0.236 times
29 Tue Apr 2025	9026.00	9149.00	9260.00	8928.50	0.447 times
28 Mon Apr 2025	9013.50	9275.00	9601.00	8850.00	2.173 times
25 Fri Apr 2025	9161.50	9315.50	9335.00	8860.00	0.484 times
24 Thu Apr 2025	9269.50	9128.00	9298.00	9059.00	0.288 times
23 Wed Apr 2025	9107.50	9339.00	9340.50	8933.50	0.295 times
22 Tue Apr 2025	9105.50	9326.00	9421.00	9055.00	0.306 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10167, for a target of 9565 or 9063.35

Share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Target	6125.00
Downside Target	6635.35
Downside Target	7080.00
Downside Target	7638.00
Downside Target	8050.00
Downside Target	8537.00
Downside Target	8710.00
Downside Target	9421.00
Downside Target	9438.95
Downside Target	9601.00
Downside Target	9900.00
Upside Target	10200.00
Upside Target	10598.50

Intraday share price targets for Force Motors (FORCEMOT)

Target Type	Value
Downside Intraday Target	9721.5
Downside Intraday Target	9461.5
Upside Intraday Target	10420
Upside Intraday Target	10858.5
Upside Intraday Target	10160

Weekly technical analysis of Force Motors (FORCEMOT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	9981.50	10062.50	10598.50	9900.00	0.319 times
02 Fri May 2025	10062.50	9275.00	10200.00	8745.00	3.021 times
25 Fri Apr 2025	9161.50	8710.00	9421.00	8710.00	3.751 times
17 Thu Apr 2025	8693.00	8849.00	8947.50	8537.00	0.583 times
11 Fri Apr 2025	8705.05	8050.00	8843.60	8050.00	0.983 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motors (FORCEMOT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	9981.50	8910.00	10598.50	8892.00	0.754 times
30 Wed Apr 2025	8914.00	9045.75	9601.00	8050.00	1.108 times
28 Fri Mar 2025	9045.75	6724.50	9438.95	6635.35	1.891 times
28 Fri Feb 2025	6671.15	6420.00	7080.00	6200.50	0.792 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Force Motors (FORCEMOT)

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motors ( (FORCEMOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Force Motors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Force Motors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Force Motors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9645.14 and Force Motors (FORCEMOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Force Motors (FORCEMOT) stock. Volume based technical analysis of Force Motors (FORCEMOT) stock is negative.

Force Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.