(FORCAS_SM) Forcas Studio complete technical analysis [charts+indicators] | Buy/Sell Forcas Studio | (FORCAS_SM) share price targets
Complete technical analysis of Forcas Studio (FORCAS_SM) by charts plus indicators, forecast predictions and share price targets for Forcas Studio (FORCAS_SM)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Forcas Studio is 85120
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 105.50 | 107.40 | 107.40 | 105.00 | 0.075 times |
03 Tue Jun 2025 | 107.40 | 110.00 | 110.00 | 106.50 | 0.32 times |
02 Mon Jun 2025 | 108.00 | 106.15 | 111.50 | 106.15 | 0.451 times |
30 Fri May 2025 | 105.00 | 98.05 | 107.05 | 97.00 | 4.229 times |
29 Thu May 2025 | 99.00 | 99.00 | 99.00 | 97.00 | 0.977 times |
28 Wed May 2025 | 96.50 | 96.90 | 97.00 | 95.00 | 0.545 times |
27 Tue May 2025 | 97.00 | 99.95 | 100.00 | 97.00 | 0.207 times |
26 Mon May 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 0.113 times |
23 Fri May 2025 | 98.15 | 99.70 | 100.00 | 95.10 | 1.203 times |
22 Thu May 2025 | 97.00 | 98.85 | 100.00 | 97.00 | 1.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.3, but if it comes below 103.3, then a intra day sell could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 98.39 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 109.2 as target.
Share price targets for Forcas Studio (FORCAS_SM)
Target Type | Value |
Downside Target | 65.05 |
Downside Target | 75.00 |
Downside Target | 80.00 |
Downside Target | 87.00 |
Downside Target | 90.00 |
Downside Target | 93.50 |
Downside Target | 100.00 |
Downside Target | 102.00 |
Downside Target | 105.00 |
Upside Target | 107.00 |
Upside Target | 107.05 |
Upside Target | 111.50 |
Intraday share price targets for Forcas Studio (FORCAS_SM)
Target Type | Value |
Downside Intraday Target | 103.17 |
Downside Intraday Target | 100.83 |
Upside Intraday Target | 109.67 |
Upside Intraday Target | 113.83 |
Upside Intraday Target | 107.33 |
Weekly technical analysis of Forcas Studio (FORCAS_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 105.50 | 106.15 | 111.50 | 105.00 | 0.139 times |
30 Fri May 2025 | 105.00 | 98.00 | 107.05 | 95.00 | 0.936 times |
23 Fri May 2025 | 98.15 | 93.50 | 100.00 | 93.50 | 1.885 times |
16 Fri May 2025 | 95.70 | 95.00 | 102.00 | 81.05 | 7.038 times |
08 Thu May 2025 | 92.00 | 97.80 | 100.00 | 90.00 | 0.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forcas Studio (FORCAS_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 105.50 | 106.15 | 111.50 | 105.00 | 0.051 times |
30 Fri May 2025 | 105.00 | 102.00 | 107.05 | 81.05 | 3.414 times |
30 Wed Apr 2025 | 98.35 | 75.00 | 107.00 | 75.00 | 0.608 times |
28 Fri Mar 2025 | 72.25 | 75.10 | 87.00 | 65.05 | 1.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forcas Studio (FORCAS_SM)
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forcas Studio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forcas Studio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forcas Studio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forcas Studio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forcas Studio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Forcas Studio (FORCAS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.
Forcas Studio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forcas Studio ( (FORCAS_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forcas Studio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Forcas Studio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forcas Studio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forcas Studio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forcas Studio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.91 and Forcas Studio (FORCAS_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Forcas Studio (FORCAS_SM) stock. Volume based technical analysis of Forcas Studio (FORCAS_SM) stock is negative.
Forcas Studio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Forcas Studio charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.