Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOCUS) Focus Lightg complete technical analysis [charts+indicators] | Buy/Sell Focus Lightg | (FOCUS) share price targets

Complete technical analysis of Focus Lightg (FOCUS) by charts plus indicators, forecast predictions and share price targets for Focus Lightg (FOCUS)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Focus Lightg is 84623

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.23	75.31	75.31	73.53	0.31 times
31 Wed Dec 2025	73.95	72.99	74.89	70.00	2.291 times
30 Tue Dec 2025	72.99	74.00	74.87	72.12	0.39 times
29 Mon Dec 2025	73.99	73.51	76.85	73.00	0.652 times
26 Fri Dec 2025	75.35	78.13	78.13	74.79	0.418 times
24 Wed Dec 2025	75.15	78.78	78.78	75.00	0.403 times
23 Tue Dec 2025	76.25	77.00	79.50	74.53	0.622 times
22 Mon Dec 2025	78.13	76.49	81.89	70.00	3.702 times
19 Fri Dec 2025	74.86	73.75	76.00	73.75	0.367 times
18 Thu Dec 2025	73.75	75.25	76.30	72.07	0.508 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.2 or till 66.1. Use a stoploss of 75.53 and if the stock hits stoploss, then it can shoot up till 79.83

Share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Target	66.20
Downside Target	70.00
Downside Target	73.53
Upside Target	75.31
Upside Target	81.89
Upside Target	85.60
Upside Target	86.52
Upside Target	87.48
Upside Target	89.00
Upside Target	98.87
Upside Target	98.99

Intraday share price targets for Focus Lightg (FOCUS)

Target Type	Value
Downside Intraday Target	70.54
Downside Intraday Target	66.84
Upside Intraday Target	77.39
Upside Intraday Target	80.54
Downside Intraday Target	73.69

Weekly technical analysis of Focus Lightg (FOCUS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.23	73.51	76.85	70.00	0.708 times
26 Fri Dec 2025	75.35	76.49	81.89	70.00	1.462 times
19 Fri Dec 2025	74.86	84.94	85.60	72.07	0.186 times
13 Sat Dec 2025	81.39	70.70	86.52	66.20	8.202 times
05 Fri Dec 2025	70.57	76.00	76.00	70.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Focus Lightg (FOCUS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	74.23	75.31	75.31	73.53	0.009 times
31 Wed Dec 2025	73.95	76.00	86.52	66.20	3.364 times
28 Fri Nov 2025	74.44	87.22	87.48	71.31	0.785 times
31 Fri Oct 2025	86.37	91.46	98.87	83.00	2.584 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Focus Lightg (FOCUS)

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Focus Lightg ( (FOCUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Focus Lightg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Focus Lightg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Focus Lightg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Focus Lightg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Focus Lightg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.81 and Focus Lightg (FOCUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Focus Lightg (FOCUS) stock. Volume based technical analysis of Focus Lightg (FOCUS) stock is negative.

Focus Lightg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.