Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 592644

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	771.80	761.00	795.00	752.00	2.431 times
27 Fri Jun 2025	760.50	764.80	768.00	752.00	0.366 times
26 Thu Jun 2025	759.10	759.00	765.90	748.05	0.786 times
25 Wed Jun 2025	753.00	751.10	756.00	740.00	0.723 times
24 Tue Jun 2025	746.95	740.00	752.60	722.05	1.044 times
23 Mon Jun 2025	731.85	712.65	739.45	710.60	0.922 times
20 Fri Jun 2025	722.20	741.80	753.75	709.00	3.083 times
19 Thu Jun 2025	744.40	765.40	769.50	740.10	0.437 times
18 Wed Jun 2025	766.45	751.90	779.50	742.00	1.009 times
17 Tue Jun 2025	754.75	758.70	762.80	742.95	1.002 times

Stock of Five Star (FIVESTAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 785.4 as stoploss in an intra day sell trade for a target of 750.81. However, stock will show a bullish move above 785.4.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	595.00
Downside Target	638.00
Downside Target	660.00
Downside Target	676.35
Downside Target	709.00
Downside Target	730.70
Downside Target	749.50
Upside Target	779.00
Upside Target	779.50
Upside Target	795.00
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	750.87
Downside Intraday Target	729.93
Upside Intraday Target	793.87
Upside Intraday Target	815.93
Upside Intraday Target	772.93

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	771.80	761.00	795.00	752.00	0.633 times
27 Fri Jun 2025	760.50	712.65	768.00	710.60	0.623 times
20 Fri Jun 2025	722.20	771.00	779.50	709.00	0.243 times
13 Fri Jun 2025	768.30	736.65	828.00	730.70	3.245 times
06 Fri Jun 2025	730.80	710.00	749.50	676.35	1.415 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times
30 Wed Apr 2025	705.95	710.15	850.00	595.00	1.717 times
28 Fri Mar 2025	723.95	761.40	763.70	638.00	0.883 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Five Star stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Five Star in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 748.26 and Five Star (FIVESTAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.