Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 625245

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	509.85	506.35	516.00	500.20	2.25 times
19 Mon Jan 2026	506.35	513.55	513.55	504.10	0.847 times
16 Fri Jan 2026	515.60	515.00	521.55	513.70	0.75 times
14 Wed Jan 2026	513.45	515.45	518.80	512.50	0.722 times
13 Tue Jan 2026	518.20	507.20	519.90	504.20	1.081 times
12 Mon Jan 2026	507.15	508.95	510.00	498.95	0.73 times
09 Fri Jan 2026	507.60	516.70	519.00	506.00	0.817 times
08 Thu Jan 2026	516.65	532.00	533.00	515.00	1.102 times
07 Wed Jan 2026	531.90	534.95	537.20	527.25	0.764 times
06 Tue Jan 2026	535.70	532.00	543.25	524.75	2.132 times

Stock of Five Star (FIVESTAR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 512.8, but if it comes above 512.8, then a intra day buy could be more profitable.
If you take a sell trade below 512.8, then use 512.8 as stoploss and 490.8 as target. However if you take a buy trade in stock , then use 512.8 as stoploss and 531.08 as target.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	498.95
Upside Target	543.25
Upside Target	548.85
Upside Target	551.15
Upside Target	557.90
Upside Target	569.00
Upside Target	577.90
Upside Target	583.25
Upside Target	606.90
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	501.37
Downside Intraday Target	492.88
Upside Intraday Target	517.17
Upside Intraday Target	524.48
Downside Intraday Target	508.68

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	509.85	513.55	516.00	500.20	0.943 times
16 Fri Jan 2026	515.60	508.95	521.55	498.95	0.559 times
09 Fri Jan 2026	507.60	533.85	543.25	506.00	1.086 times
02 Fri Jan 2026	532.25	555.00	557.90	527.25	0.939 times
26 Fri Dec 2025	552.70	575.05	577.90	551.15	0.456 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	509.85	543.55	548.85	498.95	0.385 times
31 Wed Dec 2025	545.35	593.00	606.90	531.35	0.682 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Five Star is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.76 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.