Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 692074

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	507.60	516.70	519.00	506.00	0.738 times
08 Thu Jan 2026	516.65	532.00	533.00	515.00	0.996 times
07 Wed Jan 2026	531.90	534.95	537.20	527.25	0.69 times
06 Tue Jan 2026	535.70	532.00	543.25	524.75	1.926 times
05 Mon Jan 2026	530.05	533.85	534.95	526.50	0.953 times
02 Fri Jan 2026	532.25	534.00	538.55	527.25	1.311 times
01 Thu Jan 2026	534.35	543.55	548.85	532.45	0.832 times
31 Wed Dec 2025	545.35	541.65	552.25	540.50	1.04 times
30 Tue Dec 2025	539.90	544.00	548.15	531.35	1.078 times
29 Mon Dec 2025	541.60	555.00	557.90	540.00	0.62 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 499.8, for a target of 528.1 or 551.74

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	501.00
Upside Target	527.25
Upside Target	543.25
Upside Target	569.00
Upside Target	577.90
Upside Target	583.25
Upside Target	586.70
Upside Target	606.90
Upside Target	664.50
Upside Target	666.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	494.65
Downside Intraday Target	481.7
Upside Intraday Target	531.9
Upside Intraday Target	556.2
Upside Intraday Target	518.95

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	507.60	533.85	543.25	506.00	1.086 times
02 Fri Jan 2026	532.25	555.00	557.90	527.25	0.939 times
26 Fri Dec 2025	552.70	575.05	577.90	551.15	0.456 times
19 Fri Dec 2025	569.90	566.80	606.90	564.20	1.621 times
13 Sat Dec 2025	567.10	582.05	586.70	556.70	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	507.60	543.55	548.85	506.00	0.217 times
31 Wed Dec 2025	545.35	593.00	606.90	531.35	0.682 times
28 Fri Nov 2025	590.90	640.00	664.50	583.25	0.439 times
31 Fri Oct 2025	652.75	536.60	666.00	513.30	2.361 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Five Star in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.25 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.