Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIVESTAR) Five Star complete technical analysis [charts+indicators] | Buy/Sell Five Star | (FIVESTAR) share price targets

Complete technical analysis of Five Star (FIVESTAR) by charts plus indicators, forecast predictions and share price targets for Five Star (FIVESTAR)

10 day averaged volume of Five Star is 832843

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	585.70	580.00	590.00	577.20	0.63 times
13 Wed Aug 2025	579.05	572.00	584.00	571.95	0.3 times
12 Tue Aug 2025	571.95	579.00	582.00	571.00	0.605 times
11 Mon Aug 2025	576.85	581.90	584.40	571.60	0.384 times
08 Fri Aug 2025	580.25	585.20	592.45	575.00	0.627 times
07 Thu Aug 2025	584.45	583.45	590.45	570.00	1.743 times
06 Wed Aug 2025	583.15	607.55	607.55	582.00	0.923 times
05 Tue Aug 2025	602.30	606.00	608.15	597.05	0.606 times
04 Mon Aug 2025	604.90	604.00	609.90	595.15	1.693 times
01 Fri Aug 2025	598.25	598.70	612.65	592.00	1.369 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.1 as stoploss in an intra day buy trade for a target of 635.91. However, stock will show a bearish move below 575.1.

Share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Target	570.00
Upside Target	590.00
Upside Target	609.90
Upside Target	660.00
Upside Target	676.35
Upside Target	716.00
Upside Target	725.95
Upside Target	738.60
Upside Target	794.45
Upside Target	828.00
Upside Target	850.00

Intraday share price targets for Five Star (FIVESTAR)

Target Type	Value
Downside Intraday Target	574.47
Downside Intraday Target	563.23
Upside Intraday Target	593.47
Upside Intraday Target	601.23
Downside Intraday Target	582.23

Weekly technical analysis of Five Star (FIVESTAR)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	585.70	581.90	590.00	571.00	0.343 times
08 Fri Aug 2025	580.25	604.00	609.90	570.00	0.543 times
01 Fri Aug 2025	598.25	692.10	695.15	592.00	3.173 times
25 Fri Jul 2025	690.00	729.90	738.60	685.55	0.752 times
18 Fri Jul 2025	729.65	766.00	794.45	725.95	0.792 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Five Star (FIVESTAR)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	585.70	598.70	612.65	570.00	0.319 times
31 Thu Jul 2025	593.80	771.50	794.45	592.00	0.859 times
30 Mon Jun 2025	771.80	710.00	828.00	676.35	1.969 times
30 Fri May 2025	709.25	709.45	716.00	660.00	0.662 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Five Star (FIVESTAR)

Price action analysis of Five Star ( (FIVESTAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Five Star ( (FIVESTAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Five Star ( (FIVESTAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Five Star stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Five Star in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Five Star Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Five Star in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Five Star is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.99 and Five Star (FIVESTAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Five Star (FIVESTAR) stock. Volume based technical analysis of Five Star (FIVESTAR) stock is negative.

Five Star Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.