Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISCHER) Fischer Medical complete technical analysis [charts+indicators] | Buy/Sell Fischer Medical | (FISCHER) share price targets

Complete technical analysis of Fischer Medical (FISCHER) by charts plus indicators, forecast predictions and share price targets for Fischer Medical (FISCHER)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Fischer Medical is 1090559

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.51	37.50	38.67	36.83	1.441 times
29 Thu Jan 2026	36.83	35.60	37.00	35.60	1.072 times
28 Wed Jan 2026	35.79	34.66	36.18	34.35	1.085 times
27 Tue Jan 2026	34.49	35.49	35.89	33.94	1.136 times
23 Fri Jan 2026	35.72	36.50	36.91	35.10	0.862 times
22 Thu Jan 2026	36.44	36.67	36.99	35.86	0.781 times
21 Wed Jan 2026	35.83	35.55	36.91	35.48	0.901 times
20 Tue Jan 2026	36.34	36.50	37.36	35.75	1.026 times
19 Mon Jan 2026	36.53	38.00	38.00	36.01	0.8 times
16 Fri Jan 2026	37.62	39.05	39.21	37.23	0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.1 or till 33.3. Use a stoploss of 38.53 and if the stock hits stoploss, then it can shoot up till 40.92

Share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Target	33.94
Downside Target	35.10
Downside Target	36.29
Downside Target	38.00
Upside Target	40.79
Upside Target	42.66
Upside Target	43.70
Upside Target	50.48
Upside Target	91.53
Upside Target	105.20
Upside Target	119.40
Upside Target	121.70
Upside Target	1194.40

Intraday share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Intraday Target	35.41
Downside Intraday Target	32.31
Upside Intraday Target	40.14
Upside Intraday Target	41.77
Downside Intraday Target	37.04

Weekly technical analysis of Fischer Medical (FISCHER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.51	35.49	38.67	33.94	1.083 times
23 Fri Jan 2026	35.72	38.00	38.00	35.10	0.532 times
16 Fri Jan 2026	37.62	39.97	41.12	36.29	1.395 times
09 Fri Jan 2026	40.20	42.66	42.66	39.15	1.087 times
02 Fri Jan 2026	41.83	42.30	43.70	41.00	2.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer Medical (FISCHER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	38.51	42.30	43.70	33.94	1.042 times
31 Wed Dec 2025	41.62	48.94	50.48	41.00	0.388 times
28 Fri Nov 2025	48.08	119.29	119.40	40.79	2.983 times
31 Fri Oct 2025	117.71	112.10	121.70	91.53	2.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer Medical (FISCHER)

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fischer Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer Medical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fischer Medical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Fischer Medical (FISCHER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fischer Medical (FISCHER) stock. Volume based technical analysis of Fischer Medical (FISCHER) stock is negative.

Fischer Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.