Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISCHER) Fischer Medical complete technical analysis [charts+indicators] | Buy/Sell Fischer Medical | (FISCHER) share price targets

Complete technical analysis of Fischer Medical (FISCHER) by charts plus indicators, forecast predictions and share price targets for Fischer Medical (FISCHER)

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Fischer Medical is 993371

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	41.52	41.78	42.50	41.00	1.248 times
06 Tue Jan 2026	41.43	41.85	42.57	40.83	1.174 times
05 Mon Jan 2026	41.56	42.66	42.66	41.35	0.954 times
02 Fri Jan 2026	41.83	41.35	42.18	41.20	0.419 times
01 Thu Jan 2026	41.42	42.30	43.70	41.25	3.848 times
31 Wed Dec 2025	41.62	42.40	42.84	41.31	0.552 times
30 Tue Dec 2025	41.62	42.55	43.00	41.00	0.407 times
29 Mon Dec 2025	41.70	42.30	42.73	41.50	0.717 times
26 Fri Dec 2025	43.00	43.70	43.70	42.28	0.464 times
24 Wed Dec 2025	43.16	42.45	44.78	42.00	0.933 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.5 as stoploss in an intra day buy trade for a target of 42.98. However, stock will show a bearish move below 41.5.

Share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Target	40.79
Upside Target	42.00
Upside Target	43.70
Upside Target	45.10
Upside Target	46.70
Upside Target	47.64
Upside Target	50.48
Upside Target	91.53
Upside Target	105.20
Upside Target	119.40
Upside Target	121.70
Upside Target	1194.40

Intraday share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Intraday Target	40.68
Downside Intraday Target	39.84
Upside Intraday Target	42.51
Upside Intraday Target	43.5
Upside Intraday Target	41.67

Weekly technical analysis of Fischer Medical (FISCHER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	41.52	42.66	42.66	40.83	0.568 times
02 Fri Jan 2026	41.83	42.30	43.70	41.00	2.152 times
26 Fri Dec 2025	43.00	45.10	45.10	42.00	0.675 times
19 Fri Dec 2025	44.18	45.15	46.70	41.17	0.6 times
13 Sat Dec 2025	45.70	46.30	47.64	42.14	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer Medical (FISCHER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	41.52	42.30	43.70	40.83	0.268 times
31 Wed Dec 2025	41.62	48.94	50.48	41.00	0.388 times
28 Fri Nov 2025	48.08	119.29	119.40	40.79	2.983 times
31 Fri Oct 2025	117.71	112.10	121.70	91.53	2.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer Medical (FISCHER)

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer Medical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fischer Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fischer Medical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.72 and Fischer Medical (FISCHER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer Medical (FISCHER) stock. Volume based technical analysis of Fischer Medical (FISCHER) stock is negative.

Fischer Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.