Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FISCHER) Fischer Medical complete technical analysis [charts+indicators] | Buy/Sell Fischer Medical | (FISCHER) share price targets

Complete technical analysis of Fischer Medical (FISCHER) by charts plus indicators, forecast predictions and share price targets for Fischer Medical (FISCHER)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of Fischer Medical is 1034270

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.87	43.50	43.71	41.70	1.075 times
16 Tue Dec 2025	43.67	45.70	45.70	43.35	0.71 times
15 Mon Dec 2025	45.29	45.15	46.70	45.02	0.515 times
13 Sat Dec 2025	45.70	45.90	47.64	45.01	1.201 times
12 Fri Dec 2025	45.70	45.90	47.64	45.01	1.201 times
11 Thu Dec 2025	45.38	46.00	46.00	43.64	0.907 times
10 Wed Dec 2025	45.51	45.75	46.99	44.55	1.111 times
09 Tue Dec 2025	44.76	42.60	45.28	42.14	1.12 times
08 Mon Dec 2025	43.89	46.30	46.89	43.89	1.01 times
05 Fri Dec 2025	46.20	47.50	47.50	45.85	0.783 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.4, but if it comes above 43.4, then a intra day buy could be more profitable.
If you take a sell trade below 43.4, then use 43.4 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43.4 as stoploss and 45.54 as target.

Share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Target	40.79
Downside Target	41.70
Upside Target	45.85
Upside Target	47.64
Upside Target	50.48
Upside Target	52.87
Upside Target	91.53
Upside Target	105.20
Upside Target	119.40
Upside Target	121.70
Upside Target	944.90
Upside Target	1085.00
Upside Target	1194.40

Intraday share price targets for Fischer Medical (FISCHER)

Target Type	Value
Downside Intraday Target	40.15
Downside Intraday Target	38.42
Upside Intraday Target	45.15
Upside Intraday Target	48.42
Upside Intraday Target	43.42

Weekly technical analysis of Fischer Medical (FISCHER)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.87	45.15	46.70	41.70	0.351 times
13 Sat Dec 2025	45.70	46.30	47.64	42.14	0.517 times
05 Fri Dec 2025	46.20	48.94	50.48	45.85	0.391 times
28 Fri Nov 2025	48.08	43.01	48.18	41.96	1.928 times
21 Fri Nov 2025	40.97	52.87	52.87	40.79	1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fischer Medical (FISCHER)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	41.87	48.94	50.48	41.70	0.304 times
28 Fri Nov 2025	48.08	119.29	119.40	40.79	2.983 times
31 Fri Oct 2025	117.71	112.10	121.70	91.53	2.739 times
30 Tue Sep 2025	111.00	1067.30	1194.40	105.20	14.18 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fischer Medical (FISCHER)

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fischer Medical ( (FISCHER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fischer Medical ( (FISCHER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fischer Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fischer Medical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fischer Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fischer Medical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fischer Medical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Fischer Medical (FISCHER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fischer Medical (FISCHER) stock. Volume based technical analysis of Fischer Medical (FISCHER) stock is negative.

Fischer Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.