Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINPIPE) Finolex Industries complete technical analysis [charts+indicators] | Buy/Sell Finolex Industries | (FINPIPE) share price targets

Complete technical analysis of Finolex Industries (FINPIPE) by charts plus indicators, forecast predictions and share price targets for Finolex Industries (FINPIPE)

Finolex Industries trades in NSE in Plastic Products sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Finolex Industries is 708385

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	185.12	182.82	185.90	181.28	0.586 times
24 Mon Nov 2025	182.82	180.76	183.50	178.46	2.036 times
21 Fri Nov 2025	181.73	179.67	185.61	177.70	0.497 times
20 Thu Nov 2025	179.95	183.50	183.99	179.00	1.149 times
19 Wed Nov 2025	183.43	184.29	185.10	179.70	1.306 times
18 Tue Nov 2025	185.09	186.16	186.90	184.40	0.493 times
17 Mon Nov 2025	187.03	186.50	187.97	186.30	0.435 times
14 Fri Nov 2025	188.04	185.65	190.90	184.80	1.74 times
13 Thu Nov 2025	187.14	186.21	187.70	184.51	0.952 times
12 Wed Nov 2025	186.21	187.75	189.00	185.20	0.666 times

My analysis of stock is bearish for shortterm, and stock might move down till 183.3 or till 179.8. Use a stoploss of 186.3 and if the stock hits stoploss, then it can shoot up till 189.25

Share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Target	177.70
Upside Target	191.95
Upside Target	194.50
Upside Target	198.96
Upside Target	201.00
Upside Target	206.69
Upside Target	215.30
Upside Target	220.00
Upside Target	222.50

Intraday share price targets for Finolex Industries (FINPIPE)

Target Type	Value
Downside Intraday Target	180.42
Downside Intraday Target	175.72
Upside Intraday Target	187.86
Upside Intraday Target	190.6
Downside Intraday Target	183.16

Weekly technical analysis of Finolex Industries (FINPIPE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	185.12	180.76	185.90	178.46	0.676 times
21 Fri Nov 2025	181.73	186.50	187.97	177.70	0.6 times
14 Fri Nov 2025	188.04	191.00	194.50	184.10	2.85 times
07 Fri Nov 2025	185.26	188.10	188.67	181.50	0.811 times
31 Fri Oct 2025	188.01	189.99	191.95	187.54	0.99 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Finolex Industries (FINPIPE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	185.12	188.10	194.50	177.70	1.029 times
31 Fri Oct 2025	188.01	200.50	206.69	187.54	0.669 times
30 Tue Sep 2025	200.10	213.50	222.50	198.96	1.166 times
29 Fri Aug 2025	211.92	205.00	215.30	185.81	0.741 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Finolex Industries (FINPIPE)

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Finolex Industries ( (FINPIPE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Finolex Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Finolex Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Finolex Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Finolex Industries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Finolex Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.51 and Finolex Industries (FINPIPE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Finolex Industries (FINPIPE) stock. Volume based technical analysis of Finolex Industries (FINPIPE) stock is negative.

Finolex Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.