Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Fine Organic is 10634

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4787.10	4905.60	4950.00	4770.00	0.653 times
19 Fri Sep 2025	4905.60	4856.40	4928.80	4822.00	0.82 times
18 Thu Sep 2025	4880.80	4929.00	4950.00	4854.30	0.576 times
17 Wed Sep 2025	4916.90	4874.00	4960.00	4831.90	0.945 times
16 Tue Sep 2025	4833.20	4830.00	4851.20	4794.00	0.409 times
15 Mon Sep 2025	4811.40	4783.00	4830.00	4760.60	0.612 times
12 Fri Sep 2025	4782.50	4842.00	4892.00	4771.70	0.479 times
11 Thu Sep 2025	4842.50	4883.50	4894.90	4804.40	0.669 times
10 Wed Sep 2025	4834.20	4820.00	4939.20	4820.00	0.733 times
09 Tue Sep 2025	4799.40	4819.80	4843.90	4762.50	3.541 times

My analysis of stock is bearish for shortterm, and stock might move down till 4740.9 or till 4660.5. Use a stoploss of 4807.81 and if the stock hits stoploss, then it can shoot up till 4874.75

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3862.10
Downside Target	4481.50
Downside Target	4602.50
Upside Target	4910.00
Upside Target	4939.20
Upside Target	4950.00
Upside Target	4960.00
Upside Target	5128.80
Upside Target	5360.00
Upside Target	5494.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4721.4
Downside Intraday Target	4655.7
Upside Intraday Target	4901.4
Upside Intraday Target	5015.7
Upside Intraday Target	4835.7

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4787.10	4905.60	4950.00	4770.00	0.194 times
19 Fri Sep 2025	4905.60	4783.00	4960.00	4760.60	0.506 times
12 Fri Sep 2025	4782.50	4825.00	4939.20	4762.50	0.656 times
05 Fri Sep 2025	4825.90	4661.60	4910.00	4661.60	1.058 times
29 Fri Aug 2025	4694.00	4765.50	4847.50	4602.50	1.537 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	4787.10	4661.60	4960.00	4661.60	0.724 times
29 Fri Aug 2025	4694.00	5278.00	5360.00	4602.50	0.621 times
31 Thu Jul 2025	5302.80	4930.00	5494.00	4900.00	1.103 times
30 Mon Jun 2025	4901.60	4680.00	5128.80	4481.50	1.068 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4831.65 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.