Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Fine Organic is 14001

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	4116.50	4042.00	4177.00	4042.00	0.843 times
06 Tue May 2025	4159.60	4057.40	4259.90	4033.40	2.635 times
05 Mon May 2025	4055.10	4041.40	4100.10	4025.10	0.785 times
02 Fri May 2025	4054.90	4015.40	4109.70	4015.40	0.879 times
30 Wed Apr 2025	4078.80	4204.40	4204.40	4061.50	0.764 times
29 Tue Apr 2025	4204.40	4176.00	4217.60	4155.40	0.482 times
28 Mon Apr 2025	4175.40	4102.40	4200.00	4102.40	0.732 times
25 Fri Apr 2025	4181.70	4250.00	4280.20	4091.30	0.983 times
24 Thu Apr 2025	4251.80	4279.20	4338.60	4169.00	0.782 times
23 Wed Apr 2025	4279.20	4259.80	4329.00	4250.10	0.817 times

My analysis of stock is bearish for shortterm, and stock might move down till 4025 or till 3870.2. Use a stoploss of 4153.9 and if the stock hits stoploss, then it can shoot up till 4282.84

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	3407.00
Downside Target	3476.45
Downside Target	3600.15
Downside Target	4015.40
Upside Target	4205.05
Upside Target	4259.90
Upside Target	4279.65
Upside Target	4380.00
Upside Target	4398.30
Upside Target	4689.45
Upside Target	4716.40

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4007.77
Downside Intraday Target	3899.03
Upside Intraday Target	4242.57
Upside Intraday Target	4368.63
Upside Intraday Target	4133.83

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	4116.50	4041.40	4259.90	4025.10	1.492 times
02 Fri May 2025	4054.90	4102.40	4217.60	4015.40	0.634 times
25 Fri Apr 2025	4181.70	4325.10	4398.30	4091.30	0.858 times
17 Thu Apr 2025	4300.60	4080.90	4380.00	4040.40	1.067 times
11 Fri Apr 2025	4040.30	3600.15	4082.95	3600.15	0.711 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	4116.50	4015.40	4259.90	4015.40	0.218 times
30 Wed Apr 2025	4078.80	4007.00	4398.30	3600.15	0.309 times
28 Fri Mar 2025	4007.00	3503.10	4279.65	3476.45	1.657 times
28 Fri Feb 2025	3503.15	4455.75	4689.45	3407.00	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fine Organic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fine Organic in short term but the sell signal is initial and weak.

Fine Organic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fine Organic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4154.72 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.