Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FINEORG) Fine Organic complete technical analysis [charts+indicators] | Buy/Sell Fine Organic | (FINEORG) share price targets

Complete technical analysis of Fine Organic (FINEORG) by charts plus indicators, forecast predictions and share price targets for Fine Organic (FINEORG)

10 day averaged volume of Fine Organic is 13696

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	4209.80	4211.10	4236.70	4175.00	0.403 times
12 Mon Jan 2026	4211.10	4211.00	4263.00	4140.40	0.9 times
09 Fri Jan 2026	4210.40	4215.00	4252.10	4160.10	0.511 times
08 Thu Jan 2026	4224.20	4230.00	4258.00	4180.50	0.444 times
07 Wed Jan 2026	4253.30	4296.90	4296.90	4203.30	0.761 times
06 Tue Jan 2026	4273.60	4312.10	4328.40	4245.00	0.613 times
05 Mon Jan 2026	4297.50	4224.40	4393.00	4210.10	2.906 times
02 Fri Jan 2026	4184.80	4103.00	4198.10	4050.00	2.174 times
01 Thu Jan 2026	4106.50	4116.60	4156.00	4088.90	0.523 times
31 Wed Dec 2025	4116.20	4082.00	4175.00	4076.10	0.557 times

My analysis of stock is bearish for shortterm, and stock might move down till 4154.4 or till 4074.5. Use a stoploss of 4220.91 and if the stock hits stoploss, then it can shoot up till 4287.45

Share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Target	4050.00
Upside Target	4393.00
Upside Target	4420.00
Upside Target	4430.00
Upside Target	4451.20
Upside Target	4515.00
Upside Target	4714.40
Upside Target	4765.60
Upside Target	4960.00

Intraday share price targets for Fine Organic (FINEORG)

Target Type	Value
Downside Intraday Target	4145.8
Downside Intraday Target	4081.8
Upside Intraday Target	4268.4
Upside Intraday Target	4327
Downside Intraday Target	4204.4

Weekly technical analysis of Fine Organic (FINEORG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	4209.80	4211.00	4263.00	4140.40	0.249 times
09 Fri Jan 2026	4210.40	4224.40	4393.00	4160.10	1.205 times
02 Fri Jan 2026	4184.80	4202.80	4225.10	4050.00	0.945 times
26 Fri Dec 2025	4202.80	4275.00	4332.60	4171.20	1.955 times
19 Fri Dec 2025	4265.70	4350.00	4451.20	4250.00	0.349 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fine Organic (FINEORG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	4209.80	4116.60	4393.00	4050.00	0.503 times
31 Wed Dec 2025	4116.20	4401.00	4515.00	4070.10	0.877 times
28 Fri Nov 2025	4418.60	4438.00	4765.60	4179.00	1.281 times
31 Fri Oct 2025	4437.20	4460.00	4714.40	4420.00	0.79 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fine Organic (FINEORG)

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fine Organic ( (FINEORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fine Organic ( (FINEORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fine Organic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fine Organic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fine Organic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fine Organic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fine Organic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4227.62 and Fine Organic (FINEORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fine Organic (FINEORG) stock. Volume based technical analysis of Fine Organic (FINEORG) stock is negative.

Fine Organic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.