Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

10 day averaged volume of Faze Three is 134376

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 483.20 503.00 503.00 478.50 0.164 times
21 Thu Aug 2025 496.55 497.05 503.10 486.00 0.312 times
20 Wed Aug 2025 497.85 505.95 507.45 495.00 0.501 times
19 Tue Aug 2025 501.95 503.20 519.00 495.00 0.694 times
18 Mon Aug 2025 503.35 476.00 518.40 476.00 1.34 times
14 Thu Aug 2025 468.55 479.70 515.50 464.80 1.203 times
13 Wed Aug 2025 475.90 498.45 520.80 469.05 1.158 times
12 Tue Aug 2025 491.10 463.25 509.95 461.45 1.269 times
11 Mon Aug 2025 470.25 527.55 527.55 467.05 2.083 times
08 Fri Aug 2025 530.20 554.15 571.40 516.60 0.686 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 480.2 as stoploss in an intra day buy trade for a target of 557.18. However, stock will show a bearish move below 480.2.

Share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Target 342.05
Downside Target 461.45
Downside Target 476.00
Upside Target 516.60
Upside Target 582.30
Upside Target 625.55
Upside Target 628.95
Upside Target 639.15
Upside Target 663.90
Upside Target 668.65
Upside Target 697.00
Upside Target 747.95

Intraday share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Intraday Target 466.47
Downside Intraday Target 449.73
Upside Intraday Target 509.47
Upside Intraday Target 535.73
Upside Intraday Target 492.73

Weekly technical analysis of Faze Three (FAZE3Q)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 483.20 476.00 519.00 476.00 0.527 times
14 Thu Aug 2025 468.55 527.55 527.55 461.45 1.803 times
08 Fri Aug 2025 530.20 628.95 628.95 516.60 0.692 times
01 Fri Aug 2025 629.05 690.80 697.00 591.00 1.364 times
25 Fri Jul 2025 689.05 687.00 747.95 668.65 0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 483.20 612.00 639.15 461.45 0.529 times
31 Thu Jul 2025 611.20 609.00 747.95 582.30 3.461 times
30 Mon Jun 2025 604.60 551.90 625.55 532.35 0.52 times
30 Fri May 2025 551.75 475.00 663.90 465.35 0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.53 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Faze Three stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Faze Three in short term and the sell signal is strong.

Faze Three Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Faze Three is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 487.53 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme