Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAZE3Q) Faze Three complete technical analysis [charts+indicators] | Buy/Sell Faze Three | (FAZE3Q) share price targets

Complete technical analysis of Faze Three (FAZE3Q) by charts plus indicators, forecast predictions and share price targets for Faze Three (FAZE3Q)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Faze Three is 97788

Date Daily Closing Price Open High Low Volume
30 Wed Apr 2025 473.80 497.40 497.40 470.95 0.183 times
29 Tue Apr 2025 489.50 511.85 517.45 488.00 0.2 times
28 Mon Apr 2025 500.35 490.25 504.55 490.25 0.756 times
25 Fri Apr 2025 500.90 509.05 510.00 475.00 0.884 times
24 Thu Apr 2025 505.15 521.00 538.95 500.35 0.875 times
23 Wed Apr 2025 518.55 476.00 539.90 476.00 3.72 times
22 Tue Apr 2025 476.75 480.00 492.00 471.20 0.356 times
21 Mon Apr 2025 484.85 484.80 495.00 465.50 0.389 times
17 Thu Apr 2025 479.70 456.60 498.70 455.15 1.517 times
16 Wed Apr 2025 463.55 457.05 465.00 446.40 0.479 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 498.4 as stoploss in an intra day sell trade for a target of 445.39. However, stock will show a bullish move above 498.4.

Share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Target 317.75
Downside Target 342.05
Downside Target 402.40
Downside Target 425.00
Downside Target 446.40
Downside Target 461.20
Downside Target 465.50
Downside Target 470.95
Upside Target 479.00
Upside Target 498.70
Upside Target 517.45
Upside Target 539.90

Intraday share price targets for Faze Three (FAZE3Q)

Target Type Value
Downside Intraday Target 457.35
Downside Intraday Target 440.9
Upside Intraday Target 503.85
Upside Intraday Target 533.9
Upside Intraday Target 487.4

Weekly technical analysis of Faze Three (FAZE3Q)

Date Weekly Closing Price Open High Low Volume
30 Wed Apr 2025 473.80 490.25 517.45 470.95 0.183 times
25 Fri Apr 2025 500.90 484.80 539.90 465.50 2.208 times
17 Thu Apr 2025 479.70 460.50 498.70 446.40 0.469 times
11 Fri Apr 2025 450.30 342.05 479.00 342.05 2.978 times
04 Fri Apr 2025 411.90 351.95 425.00 347.40 1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Faze Three (FAZE3Q)

Date Monthly Closing Price Open High Low Volume
30 Wed Apr 2025 473.80 351.95 539.90 342.05 4.918 times
28 Fri Mar 2025 346.80 321.15 408.55 317.75 1.48 times
28 Fri Feb 2025 329.35 395.15 428.50 319.00 1.115 times
31 Fri Jan 2025 404.55 448.75 448.75 350.35 0.728 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Faze Three (FAZE3Q)

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.56 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Faze Three ( (FAZE3Q) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Faze Three stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Faze Three in short term and the buy signal is strong.

Faze Three Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Faze Three in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Faze Three is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 500.56 and Faze Three (FAZE3Q) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Faze Three (FAZE3Q) stock. Volume based technical analysis of Faze Three (FAZE3Q) stock is negative.

Faze Three Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Faze Three charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme