Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Fairchem Organics is 149883

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	666.00	669.00	670.60	660.60	0.1 times
01 Mon Dec 2025	666.75	658.00	667.75	653.05	0.08 times
28 Fri Nov 2025	652.70	653.95	653.95	649.50	0.039 times
27 Thu Nov 2025	651.20	646.25	654.00	646.20	0.078 times
26 Wed Nov 2025	646.10	650.50	658.00	642.55	0.484 times
25 Tue Nov 2025	653.30	662.70	665.85	650.00	0.101 times
24 Mon Nov 2025	657.45	679.25	679.25	655.75	0.287 times
21 Fri Nov 2025	672.65	689.00	693.95	668.55	0.386 times
20 Thu Nov 2025	697.05	691.00	719.00	685.00	2.19 times
19 Wed Nov 2025	694.75	705.00	709.00	690.40	1.531 times

My analysis of stock is bearish for shortterm, and stock might move down till 645.1 or till 605.6. Use a stoploss of 677.95 and if the stock hits stoploss, then it can shoot up till 710.85

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	541.55
Downside Target	620.30
Downside Target	642.55
Upside Target	670.60
Upside Target	717.95
Upside Target	750.10
Upside Target	767.00
Upside Target	780.00
Upside Target	825.95
Upside Target	827.90
Upside Target	914.85

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	655.83
Downside Intraday Target	645.67
Upside Intraday Target	673.38
Upside Intraday Target	680.77
Downside Intraday Target	663.22

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	666.00	658.00	670.60	653.05	0.181 times
28 Fri Nov 2025	652.70	679.25	679.25	642.55	0.11 times
21 Fri Nov 2025	672.65	633.75	750.10	620.30	12.888 times
14 Fri Nov 2025	633.05	710.20	731.15	541.55	3.339 times
07 Fri Nov 2025	738.45	756.00	767.00	717.95	1.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	666.00	658.00	670.60	653.05	0.016 times
28 Fri Nov 2025	652.70	756.00	767.00	541.55	9.892 times
31 Fri Oct 2025	756.00	783.00	827.90	745.00	0.902 times
30 Tue Sep 2025	776.65	784.35	825.95	750.05	1.457 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 684.87 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.