Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Fairchem Organics is 9012

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	892.50	892.90	914.85	885.05	1.389 times
31 Thu Jul 2025	883.20	883.80	946.10	875.00	3.505 times
30 Wed Jul 2025	883.80	884.70	902.00	876.60	0.45 times
29 Tue Jul 2025	884.70	895.00	895.00	870.00	1.166 times
28 Mon Jul 2025	893.70	925.00	925.00	882.30	0.967 times
25 Fri Jul 2025	911.90	946.00	948.40	904.80	0.739 times
24 Thu Jul 2025	944.10	954.00	954.00	936.60	0.331 times
23 Wed Jul 2025	938.00	952.80	953.80	936.00	0.493 times
22 Tue Jul 2025	948.50	964.00	964.00	936.30	0.616 times
21 Mon Jul 2025	942.20	952.00	966.20	935.10	1.059 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 905.5, but if it comes above 905.5, then a intra day buy could be more profitable.
If you take a sell trade below 905.5, then use 905.5 as stoploss and 865.2 as target. However if you take a buy trade in stock , then use 905.5 as stoploss and 939.04 as target.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	752.00
Downside Target	856.00
Upside Target	945.10
Upside Target	946.10
Upside Target	949.90
Upside Target	966.20
Upside Target	994.00
Upside Target	996.90
Upside Target	1037.90
Upside Target	1102.70

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	859.63
Downside Intraday Target	826.77
Upside Intraday Target	935.73
Upside Intraday Target	978.97
Upside Intraday Target	902.87

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	892.50	925.00	946.10	870.00	2.31 times
25 Fri Jul 2025	911.90	952.00	966.20	904.80	0.943 times
18 Fri Jul 2025	953.70	984.40	994.00	945.10	0.886 times
11 Fri Jul 2025	984.40	993.90	996.90	949.90	0.174 times
04 Fri Jul 2025	987.70	943.80	1102.70	935.80	5.557 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	892.50	892.90	914.85	885.05	0.057 times
31 Thu Jul 2025	883.20	1012.00	1037.90	870.00	0.212 times
30 Mon Jun 2025	1003.45	856.00	1102.70	856.00	2.42 times
30 Fri May 2025	849.10	834.25	900.00	752.00	1.805 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.51 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.