Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Fairchem Organics is 12217

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	887.95	914.65	930.55	878.00	1.631 times
22 Tue Apr 2025	911.90	915.70	922.90	904.00	0.423 times
21 Mon Apr 2025	915.75	901.45	919.10	883.00	1.185 times
17 Thu Apr 2025	890.30	890.55	905.55	885.05	0.844 times
16 Wed Apr 2025	890.95	885.65	896.00	880.80	0.63 times
15 Tue Apr 2025	877.45	875.00	893.30	872.00	1.404 times
11 Fri Apr 2025	864.60	858.95	875.90	851.10	0.754 times
09 Wed Apr 2025	845.85	868.50	885.05	840.00	0.626 times
08 Tue Apr 2025	868.50	847.70	879.40	847.60	0.936 times
07 Mon Apr 2025	835.15	757.45	868.95	757.45	1.963 times

My analysis of stock is bearish for shortterm, and stock might move down till 859.1 or till 816.7. Use a stoploss of 894.36 and if the stock hits stoploss, then it can shoot up till 929.67

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	757.45
Downside Target	809.60
Downside Target	855.00
Upside Target	905.55
Upside Target	930.55
Upside Target	939.55
Upside Target	1017.50
Upside Target	1049.95
Upside Target	1189.90
Upside Target	1233.40
Upside Target	1307.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	867.12
Downside Intraday Target	846.28
Upside Intraday Target	919.67
Upside Intraday Target	951.38
Upside Intraday Target	898.83

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	887.95	901.45	930.55	878.00	1.126 times
17 Thu Apr 2025	890.30	875.00	905.55	872.00	0.673 times
11 Fri Apr 2025	864.60	757.45	885.05	757.45	1.154 times
04 Fri Apr 2025	883.40	883.95	916.70	857.00	0.331 times
28 Fri Mar 2025	873.85	984.75	1017.50	855.00	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	887.95	883.95	930.55	757.45	0.207 times
28 Fri Mar 2025	873.85	847.05	1049.95	809.60	3.357 times
28 Fri Feb 2025	847.75	1120.20	1189.90	821.30	0.41 times
31 Fri Jan 2025	1107.30	1220.00	1233.40	939.55	0.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.1 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.