(EXXARO) Exxaro Tiles complete technical analysis [charts+indicators] | Buy/Sell Exxaro Tiles | (EXXARO) share price targets
Complete technical analysis of Exxaro Tiles (EXXARO) by charts plus indicators, forecast predictions and share price targets for Exxaro Tiles (EXXARO)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Exxaro Tiles is 2627514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.08 | 9.03 | 9.24 | 9.00 | 0.363 times |
| 18 Thu Sep 2025 | 9.03 | 9.12 | 9.27 | 9.02 | 0.127 times |
| 17 Wed Sep 2025 | 9.08 | 9.13 | 9.28 | 9.02 | 0.158 times |
| 16 Tue Sep 2025 | 9.06 | 9.28 | 9.44 | 8.95 | 0.701 times |
| 15 Mon Sep 2025 | 8.89 | 8.40 | 9.62 | 8.27 | 1.867 times |
| 13 Fri Jun 2025 | 9.94 | 10.00 | 10.45 | 9.64 | 0.673 times |
| 12 Thu Jun 2025 | 10.12 | 10.49 | 10.74 | 9.92 | 0.843 times |
| 11 Wed Jun 2025 | 10.37 | 10.44 | 10.95 | 10.01 | 3.127 times |
| 10 Tue Jun 2025 | 9.42 | 9.19 | 9.60 | 9.17 | 1.639 times |
| 09 Mon Jun 2025 | 9.17 | 9.12 | 9.41 | 9.12 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.6 or till 10.5. Use a stoploss of 8.9 and if this stock hits its stoploss, then it can fall down till 8.17
Share price targets for Exxaro Tiles (EXXARO)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 5.78 |
| Downside Target | 6.26 |
| Downside Target | 6.88 |
| Downside Target | 7.75 |
| Downside Target | 7.94 |
| Downside Target | 8.27 |
| Downside Target | 8.69 |
| Upside Target | 9.12 |
| Upside Target | 9.62 |
| Upside Target | 10.95 |
Intraday share price targets for Exxaro Tiles (EXXARO)
| Target Type | Value |
| Downside Intraday Target | 8.36 |
| Downside Intraday Target | 7.64 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 10.34 |
| Downside Intraday Target | 8.99 |
Weekly technical analysis of Exxaro Tiles (EXXARO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.08 | 8.40 | 9.62 | 8.27 | 0.484 times |
| 13 Fri Jun 2025 | 9.94 | 9.12 | 10.95 | 9.12 | 1.325 times |
| 06 Fri Jun 2025 | 9.12 | 7.98 | 9.62 | 7.75 | 1.373 times |
| 30 Fri May 2025 | 7.95 | 7.24 | 8.69 | 7.08 | 4.948 times |
| 23 Fri May 2025 | 6.56 | 6.50 | 6.98 | 6.26 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exxaro Tiles (EXXARO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 9.08 | 8.40 | 9.62 | 8.27 | 0.276 times |
| 13 Fri Jun 2025 | 9.94 | 7.98 | 10.95 | 7.75 | 1.994 times |
| 30 Fri May 2025 | 7.95 | 6.20 | 8.69 | 5.78 | 1.836 times |
| 30 Wed Apr 2025 | 6.13 | 5.85 | 6.88 | 5.78 | 0.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exxaro Tiles (EXXARO)
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro Tiles in short term but the sell signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro Tiles in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exxaro Tiles ( (EXXARO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exxaro Tiles stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exxaro Tiles in short term but the sell signal is initial and weak.
Exxaro Tiles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Exxaro Tiles in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exxaro Tiles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and Exxaro Tiles (EXXARO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exxaro Tiles (EXXARO) stock. Volume based technical analysis of Exxaro Tiles (EXXARO) stock is negative.
Exxaro Tiles Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Exxaro Tiles charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.