Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXPLEOSOL) Expleo Solutions complete technical analysis [charts+indicators] | Buy/Sell Expleo Solutions | (EXPLEOSOL) share price targets

Complete technical analysis of Expleo Solutions (EXPLEOSOL) by charts plus indicators, forecast predictions and share price targets for Expleo Solutions (EXPLEOSOL)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Expleo Solutions is 16529

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	974.35	994.45	1002.00	970.00	0.705 times
07 Wed Jan 2026	1004.50	982.50	1016.30	976.10	1.314 times
06 Tue Jan 2026	976.75	986.90	993.70	968.00	1.132 times
05 Mon Jan 2026	985.15	974.15	995.00	968.05	0.985 times
02 Fri Jan 2026	971.60	960.00	983.60	959.15	1.207 times
01 Thu Jan 2026	959.15	963.00	984.00	954.30	0.677 times
31 Wed Dec 2025	968.60	955.30	974.90	955.30	0.6 times
30 Tue Dec 2025	954.30	971.60	975.00	950.00	1.06 times
29 Mon Dec 2025	971.40	990.00	1002.00	968.00	0.986 times
26 Fri Dec 2025	991.90	1004.20	1010.00	990.00	0.917 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 971.7 as stoploss in an intra day buy trade for a target of 1002.58. However, stock will show a bearish move below 971.7.

Share price targets for Expleo Solutions (EXPLEOSOL)

Target Type	Value
Downside Target	950.00
Upside Target	1016.30
Upside Target	1052.20
Upside Target	1054.00
Upside Target	1060.00
Upside Target	1075.20
Upside Target	1109.80
Upside Target	1115.00
Upside Target	1175.10

Intraday share price targets for Expleo Solutions (EXPLEOSOL)

Target Type	Value
Downside Intraday Target	956.13
Downside Intraday Target	937.92
Upside Intraday Target	1004.43
Upside Intraday Target	1034.52
Upside Intraday Target	986.22

Weekly technical analysis of Expleo Solutions (EXPLEOSOL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	974.35	974.15	1016.30	968.00	0.913 times
02 Fri Jan 2026	971.60	990.00	1002.00	950.00	1.317 times
26 Fri Dec 2025	991.90	1031.40	1054.00	990.00	0.739 times
19 Fri Dec 2025	1029.40	1035.00	1075.20	1012.00	1.355 times
13 Sat Dec 2025	1023.00	1052.20	1052.20	990.90	0.897 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleo Solutions (EXPLEOSOL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	974.35	963.00	1016.30	954.30	0.334 times
31 Wed Dec 2025	968.60	1112.00	1115.00	950.00	0.498 times
28 Fri Nov 2025	1112.80	1018.00	1175.10	969.10	4.698 times
31 Fri Oct 2025	1014.55	985.00	1060.00	975.55	0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleo Solutions (EXPLEOSOL)

Price action analysis of Expleo Solutions ( (EXPLEOSOL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Expleo Solutions ( (EXPLEOSOL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleo Solutions ( (EXPLEOSOL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleo Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Expleo Solutions in short term but the buy signal is initial and weak.

Expleo Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Expleo Solutions in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Expleo Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 977.26 and Expleo Solutions (EXPLEOSOL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Expleo Solutions (EXPLEOSOL) stock. Volume based technical analysis of Expleo Solutions (EXPLEOSOL) stock is negative.

Expleo Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.