Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXICOM) Exicom Tele complete technical analysis [charts+indicators] | Buy/Sell Exicom Tele | (EXICOM) share price targets

Complete technical analysis of Exicom Tele (EXICOM) by charts plus indicators, forecast predictions and share price targets for Exicom Tele (EXICOM)

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Exicom Tele is 350830

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	173.47	175.95	176.32	173.02	0.441 times
18 Fri Jul 2025	175.67	176.30	176.98	171.62	0.907 times
17 Thu Jul 2025	175.90	177.60	178.69	174.88	0.656 times
16 Wed Jul 2025	177.60	178.50	179.90	176.30	0.596 times
15 Tue Jul 2025	178.12	178.70	183.67	177.01	1.175 times
14 Mon Jul 2025	178.35	178.40	179.79	174.22	0.834 times
11 Fri Jul 2025	177.22	180.30	180.71	176.50	0.622 times
10 Thu Jul 2025	180.44	186.00	186.00	178.63	1.115 times
09 Wed Jul 2025	183.66	185.32	186.95	183.00	0.79 times
08 Tue Jul 2025	184.17	187.99	188.95	182.08	1.008 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.1, but if it comes above 177.1, then a intra day buy could be more profitable.
If you take a sell trade below 177.1, then use 177.1 as stoploss and 164.3 as target. However if you take a buy trade in stock , then use 177.1 as stoploss and 187.81 as target.

Share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Target	130.37
Downside Target	141.00
Downside Target	169.68
Upside Target	183.67
Upside Target	192.50
Upside Target	194.00
Upside Target	195.00
Upside Target	207.39
Upside Target	214.45
Upside Target	217.00

Intraday share price targets for Exicom Tele (EXICOM)

Target Type	Value
Downside Intraday Target	172.22
Downside Intraday Target	170.97
Upside Intraday Target	175.52
Upside Intraday Target	177.57
Upside Intraday Target	174.27

Weekly technical analysis of Exicom Tele (EXICOM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	173.47	175.95	176.32	173.02	0.106 times
18 Fri Jul 2025	175.67	178.40	183.67	171.62	0.715 times
11 Fri Jul 2025	177.22	192.50	192.50	176.50	0.452 times
04 Fri Jul 2025	200.83	201.40	207.39	195.00	0.606 times
27 Fri Jun 2025	201.21	178.87	214.45	176.75	2.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exicom Tele (EXICOM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	173.47	198.80	207.39	171.62	0.335 times
30 Mon Jun 2025	197.41	177.25	217.00	174.97	2.286 times
30 Fri May 2025	179.22	154.17	194.00	141.00	1.124 times
30 Wed Apr 2025	154.17	146.00	179.50	141.86	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exicom Tele (EXICOM)

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exicom Tele ( (EXICOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exicom Tele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Exicom Tele in short term and the sell signal is strong.

Exicom Tele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Exicom Tele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Exicom Tele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.94 and Exicom Tele (EXICOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Exicom Tele (EXICOM) stock. Volume based technical analysis of Exicom Tele (EXICOM) stock is negative.

Exicom Tele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.