Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCELLENT_SM) Excellent Wires complete technical analysis [charts+indicators] | Buy/Sell Excellent Wires | (EXCELLENT_SM) share price targets

Complete technical analysis of Excellent Wires (EXCELLENT_SM) by charts plus indicators, forecast predictions and share price targets for Excellent Wires (EXCELLENT_SM)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Excellent Wires is 2400

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.95	54.95	54.95	54.95	1.333 times
03 Mon Feb 2025	54.95	53.15	54.95	53.15	1.333 times
31 Fri Jan 2025	55.00	55.00	55.00	55.00	0.667 times
28 Tue Jan 2025	56.00	59.55	59.55	56.00	1.333 times
23 Thu Jan 2025	59.55	59.55	59.55	59.55	0.667 times
21 Tue Jan 2025	53.00	53.00	53.00	53.00	0.667 times
17 Fri Jan 2025	58.30	58.30	58.30	58.30	0.667 times
16 Thu Jan 2025	57.00	57.00	57.00	57.00	0.667 times
15 Wed Jan 2025	51.30	53.05	53.05	51.30	2 times
13 Mon Jan 2025	53.05	56.45	56.45	53.05	1.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.3 as stoploss in an intra day buy trade for a target of 57.78. However, stock will show a bearish move below 54.3.

Share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Target	51.30
Downside Target	54.95
Upside Target	56.45
Upside Target	58.30
Upside Target	59.55
Upside Target	60.30
Upside Target	60.70
Upside Target	68.00
Upside Target	69.95
Upside Target	75.50
Upside Target	76.00

Intraday share price targets for Excellent Wires (EXCELLENT_SM)

Target Type	Value
Downside Intraday Target	53.75
Downside Intraday Target	52.55
Upside Intraday Target	55.55
Upside Intraday Target	56.15
Downside Intraday Target	54.35

Weekly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.95	53.15	54.95	53.15	1.333 times
31 Fri Jan 2025	55.00	59.55	59.55	55.00	1.5 times
23 Thu Jan 2025	59.55	53.00	59.55	53.00	0.286 times
17 Fri Jan 2025	58.30	56.45	58.30	51.30	0.875 times
08 Wed Jan 2025	56.45	58.20	59.00	56.45	2.667 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excellent Wires (EXCELLENT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	54.95	53.15	54.95	53.15	0.174 times
31 Fri Jan 2025	55.00	60.30	60.30	51.30	0.479 times
27 Fri Dec 2024	60.30	65.50	69.95	52.00	0.814 times
29 Fri Nov 2024	62.20	70.05	76.00	60.70	0.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excellent Wires (EXCELLENT_SM)

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excellent Wires ( (EXCELLENT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Excellent Wires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Excellent Wires in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Excellent Wires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Excellent Wires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excellent Wires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.67 and Excellent Wires (EXCELLENT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excellent Wires (EXCELLENT_SM) stock. Volume based technical analysis of Excellent Wires (EXCELLENT_SM) stock is negative.

Excellent Wires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.