Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Excel Realty is 8500355

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1.38	1.42	1.44	1.37	0.466 times
02 Fri Jan 2026	1.42	1.46	1.48	1.40	0.793 times
01 Thu Jan 2026	1.44	1.34	1.44	1.34	0.982 times
31 Wed Dec 2025	1.38	1.41	1.41	1.38	0.642 times
30 Tue Dec 2025	1.45	1.46	1.49	1.45	0.453 times
29 Mon Dec 2025	1.52	1.65	1.68	1.52	1.967 times
26 Fri Dec 2025	1.60	1.58	1.60	1.58	0.418 times
24 Wed Dec 2025	1.53	1.50	1.53	1.47	0.578 times
23 Tue Dec 2025	1.46	1.47	1.49	1.43	0.681 times
22 Mon Dec 2025	1.43	1.46	1.46	1.40	0.666 times

My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.7. Use a stoploss of 1.34 and if this stock hits its stoploss, then it can fall down till 1.19

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.78
Downside Target	0.88
Downside Target	0.98
Downside Target	1.11
Downside Target	1.14
Downside Target	1.26
Downside Target	1.32
Downside Target	1.37
Upside Target	1.40
Upside Target	1.44
Upside Target	1.48
Upside Target	1.60
Upside Target	1.68

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	1.35
Downside Intraday Target	1.33
Upside Intraday Target	1.42
Upside Intraday Target	1.47
Upside Intraday Target	1.4

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1.38	1.42	1.44	1.37	0.096 times
02 Fri Jan 2026	1.42	1.65	1.68	1.34	2.065 times
26 Fri Dec 2025	1.60	1.46	1.60	1.40	0.61 times
19 Fri Dec 2025	1.40	1.14	1.42	1.14	0.807 times
13 Sat Dec 2025	1.14	1.29	1.32	1.11	1.327 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1.38	1.34	1.48	1.34	0.16 times
31 Wed Dec 2025	1.38	1.29	1.68	1.11	0.906 times
21 Mon Jul 2025	1.14	0.90	1.26	0.88	0.598 times
30 Mon Jun 2025	0.90	0.72	0.98	0.65	1.686 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Excel Realty in short term but the sell signal is initial and weak.

Excel Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Excel Realty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.47 and Excel Realty (EXCEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.