Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXCEL) Excel Realty complete technical analysis [charts+indicators] | Buy/Sell Excel Realty | (EXCEL) share price targets

Complete technical analysis of Excel Realty (EXCEL) by charts plus indicators, forecast predictions and share price targets for Excel Realty (EXCEL)

Excel Realty trades in NSE in BPO sector.

Showing technical analysis as on 2025-06-24 View latest technical analysis

10 day averaged volume of Excel Realty is 15768353

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.84	0.81	0.84	0.81	0.365 times
23 Mon Jun 2025	0.80	0.80	0.87	0.79	0.668 times
20 Fri Jun 2025	0.84	0.85	0.86	0.84	1.261 times
19 Thu Jun 2025	0.89	0.97	0.98	0.89	2.024 times
18 Wed Jun 2025	0.94	0.89	0.94	0.87	1.176 times
17 Tue Jun 2025	0.86	0.80	0.86	0.78	0.746 times
16 Mon Jun 2025	0.79	0.79	0.83	0.75	1.369 times
13 Fri Jun 2025	0.78	0.72	0.78	0.70	1.455 times
12 Thu Jun 2025	0.71	0.71	0.73	0.70	0.498 times
11 Wed Jun 2025	0.70	0.71	0.72	0.65	0.615 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 0.8, but if it comes below 0.8, then a intra day sell could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.76 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.9 as target.

Share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Target	0.65
Downside Target	0.70
Downside Target	0.73
Downside Target	0.78
Downside Target	0.79
Downside Target	0.80
Upside Target	0.87
Upside Target	0.89
Upside Target	0.91
Upside Target	0.98
Upside Target	1.28

Intraday share price targets for Excel Realty (EXCEL)

Target Type	Value
Downside Intraday Target	0.8
Downside Intraday Target	0.75
Upside Intraday Target	0.88
Upside Intraday Target	0.91
Downside Intraday Target	0.83

Weekly technical analysis of Excel Realty (EXCEL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.84	0.80	0.87	0.79	0.157 times
20 Fri Jun 2025	0.84	0.79	0.98	0.75	2.176 times
13 Fri Jun 2025	0.78	0.71	0.78	0.65	2.666 times
06 Fri Jun 2025	0.71	0.72	0.73	0.70	0.688 times
30 Fri May 2025	0.72	0.72	0.74	0.71	0.877 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Excel Realty (EXCEL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Jun 2025	0.84	0.72	0.98	0.65	1.423 times
30 Fri May 2025	0.72	0.72	0.78	0.65	1.795 times
30 Wed Apr 2025	0.72	0.72	0.80	0.70	0.411 times
13 Wed Nov 2024	1.28	0.94	1.28	0.91	0.756 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Excel Realty (EXCEL)

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Excel Realty ( (EXCEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Excel Realty ( (EXCEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Excel Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Excel Realty in short term and the buy signal is strong.

Excel Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Excel Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Excel Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Excel Realty (EXCEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Excel Realty (EXCEL) stock. Volume based technical analysis of Excel Realty (EXCEL) stock is negative.

Excel Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.