Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVEREADY) Eveready Industries complete technical analysis [charts+indicators] | Buy/Sell Eveready Industries | (EVEREADY) share price targets

Complete technical analysis of Eveready Industries (EVEREADY) by charts plus indicators, forecast predictions and share price targets for Eveready Industries (EVEREADY)

Eveready Industries trades in NSE in Non-Durable Household Prod. sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Eveready Industries is 42894

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	328.90	329.75	330.80	327.05	0.601 times
31 Wed Dec 2025	328.75	321.50	330.40	321.50	1.096 times
30 Tue Dec 2025	322.65	325.00	326.75	320.50	0.758 times
29 Mon Dec 2025	324.90	329.70	329.70	323.40	0.843 times
26 Fri Dec 2025	328.70	329.70	331.70	327.25	0.904 times
24 Wed Dec 2025	329.35	333.00	334.20	328.65	0.521 times
23 Tue Dec 2025	332.00	334.80	335.85	328.05	1.127 times
22 Mon Dec 2025	332.10	332.60	334.70	329.75	0.713 times
19 Fri Dec 2025	331.75	327.40	335.00	324.90	1.2 times
18 Thu Dec 2025	325.45	331.70	331.70	323.10	1.793 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 331 as stoploss in an intra day sell trade for a target of 326.25. However, stock will show a bullish move above 331.

Share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Target	308.45
Downside Target	327.05
Upside Target	335.00
Upside Target	335.85
Upside Target	339.60
Upside Target	354.45
Upside Target	375.40
Upside Target	384.00
Upside Target	394.00
Upside Target	475.20

Intraday share price targets for Eveready Industries (EVEREADY)

Target Type	Value
Downside Intraday Target	322.67
Downside Intraday Target	316.43
Upside Intraday Target	332.97
Upside Intraday Target	337.03
Downside Intraday Target	326.73

Weekly technical analysis of Eveready Industries (EVEREADY)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	328.90	329.70	330.80	320.50	1.01 times
26 Fri Dec 2025	328.70	332.60	335.85	327.25	0.438 times
19 Fri Dec 2025	331.75	324.75	335.00	320.50	0.815 times
13 Sat Dec 2025	324.75	317.75	332.40	310.55	0.789 times
05 Fri Dec 2025	314.35	332.55	339.60	308.45	1.001 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eveready Industries (EVEREADY)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	328.90	329.75	330.80	327.05	0.018 times
31 Wed Dec 2025	328.75	332.55	339.60	308.45	0.725 times
28 Fri Nov 2025	335.55	379.80	384.00	315.65	0.357 times
31 Fri Oct 2025	379.90	377.70	394.00	354.45	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eveready Industries (EVEREADY)

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eveready Industries ( (EVEREADY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eveready Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eveready Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eveready Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eveready Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eveready Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.35 and Eveready Industries (EVEREADY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eveready Industries (EVEREADY) stock. Volume based technical analysis of Eveready Industries (EVEREADY) stock is negative.

Eveready Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.