Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Eureka Forbes is 454550

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	587.35	588.00	593.50	585.15	0.232 times
18 Tue Nov 2025	587.95	599.00	599.70	585.00	0.401 times
17 Mon Nov 2025	591.80	588.60	598.30	580.10	0.512 times
14 Fri Nov 2025	587.45	583.85	596.75	570.55	1.488 times
13 Thu Nov 2025	578.25	576.70	592.00	569.00	3.824 times
12 Wed Nov 2025	573.90	560.00	577.70	556.05	1.202 times
11 Tue Nov 2025	556.15	558.00	569.45	552.60	0.642 times
10 Mon Nov 2025	556.40	537.10	565.00	537.10	0.807 times
07 Fri Nov 2025	535.05	541.00	548.55	530.10	0.532 times
06 Thu Nov 2025	546.35	544.40	550.20	523.20	0.396 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.3, but if it comes below 580.3, then a intra day sell could be more profitable.
If you take a sell trade below 580.3, then use 580.3 as stoploss and 564.58 as target. However if you take a buy trade in stock , then use 580.3 as stoploss and 599.3 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	523.20
Downside Target	548.40
Downside Target	575.10
Downside Target	580.10
Downside Target	583.95
Upside Target	596.75
Upside Target	599.70
Upside Target	616.50
Upside Target	617.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	578.4
Downside Intraday Target	569.45
Upside Intraday Target	598
Upside Intraday Target	608.65
Upside Intraday Target	589.05

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	587.35	588.60	599.70	580.10	0.144 times
14 Fri Nov 2025	587.45	537.10	596.75	537.10	6.099 times
07 Fri Nov 2025	535.05	559.20	559.70	523.20	1.645 times
31 Fri Oct 2025	558.40	565.00	575.10	556.05	0.983 times
24 Fri Oct 2025	563.80	543.90	566.90	534.60	0.382 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	587.35	559.20	599.70	523.20	1.909 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eureka Forbes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eureka Forbes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.66 and Eureka Forbes (EUREKAFORB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.