Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Eureka Forbes is 81100

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	541.00	545.75	546.25	535.00	1.09 times
03 Mon Nov 2025	545.75	559.20	559.70	544.20	1.023 times
31 Fri Oct 2025	558.40	569.00	571.10	556.05	0.592 times
30 Thu Oct 2025	565.60	565.00	569.70	556.55	0.997 times
29 Wed Oct 2025	565.80	567.70	567.70	560.10	0.567 times
28 Tue Oct 2025	565.85	562.00	569.70	556.25	0.634 times
27 Mon Oct 2025	565.20	565.00	575.10	563.60	1.659 times
24 Fri Oct 2025	563.80	566.90	566.90	553.45	0.933 times
23 Thu Oct 2025	563.20	553.00	565.15	551.65	1.466 times
21 Tue Oct 2025	556.30	551.00	558.50	547.30	0.398 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.4, but if it comes above 541.4, then a intra day buy could be more profitable.
If you take a sell trade below 541.4, then use 541.4 as stoploss and 529.2 as target. However if you take a buy trade in stock , then use 541.4 as stoploss and 551.53 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	529.95
Upside Target	559.70
Upside Target	566.90
Upside Target	571.95
Upside Target	575.10
Upside Target	583.95
Upside Target	616.50
Upside Target	617.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	530.77
Downside Intraday Target	520.53
Upside Intraday Target	555.47
Upside Intraday Target	569.93
Upside Intraday Target	545.23

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	541.00	559.20	559.70	535.00	0.475 times
31 Fri Oct 2025	558.40	565.00	575.10	556.05	0.983 times
24 Fri Oct 2025	563.80	543.90	566.90	534.60	0.382 times
17 Fri Oct 2025	540.40	542.00	557.95	529.95	1.738 times
10 Fri Oct 2025	542.60	557.95	571.95	540.10	1.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	541.00	559.20	559.70	535.00	0.069 times
31 Fri Oct 2025	558.40	573.00	575.10	529.95	0.898 times
30 Tue Sep 2025	569.95	568.95	616.50	556.25	0.743 times
29 Fri Aug 2025	565.85	561.00	583.95	535.00	1.049 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Eureka Forbes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eureka Forbes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eureka Forbes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.12 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.