Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EUREKAFORB) Eureka Forbes complete technical analysis [charts+indicators] | Buy/Sell Eureka Forbes | (EUREKAFORB) share price targets

Complete technical analysis of Eureka Forbes (EUREKAFORB) by charts plus indicators, forecast predictions and share price targets for Eureka Forbes (EUREKAFORB)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Eureka Forbes is 236801

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	545.35	550.00	559.75	541.10	0.788 times
20 Wed Aug 2025	548.95	539.20	553.95	539.20	1.473 times
19 Tue Aug 2025	541.10	558.60	561.15	535.00	1.029 times
18 Mon Aug 2025	556.05	562.40	568.05	552.85	1.523 times
14 Thu Aug 2025	556.70	556.80	559.30	549.00	0.663 times
13 Wed Aug 2025	556.30	555.30	566.00	552.10	1.444 times
12 Tue Aug 2025	555.20	561.90	567.95	550.00	0.841 times
11 Mon Aug 2025	551.05	560.00	582.80	546.90	1.47 times
08 Fri Aug 2025	559.20	567.50	567.50	557.00	0.221 times
07 Thu Aug 2025	564.00	570.20	570.75	557.00	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 549.7, but if it comes above 549.7, then a intra day buy could be more profitable.
If you take a sell trade below 549.7, then use 549.7 as stoploss and 539.1 as target. However if you take a buy trade in stock , then use 549.7 as stoploss and 558.55 as target.

Share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Target	482.00
Downside Target	535.00
Upside Target	568.05
Upside Target	578.00
Upside Target	578.30
Upside Target	582.80
Upside Target	583.95
Upside Target	617.50
Upside Target	643.85
Upside Target	655.50

Intraday share price targets for Eureka Forbes (EUREKAFORB)

Target Type	Value
Downside Intraday Target	530.88
Downside Intraday Target	516.42
Upside Intraday Target	563.93
Upside Intraday Target	582.52
Upside Intraday Target	549.47

Weekly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	545.35	562.40	568.05	535.00	1.089 times
14 Thu Aug 2025	556.70	560.00	582.80	546.90	2.019 times
08 Fri Aug 2025	559.20	574.90	583.95	557.00	0.531 times
01 Fri Aug 2025	572.30	557.95	578.30	548.40	1.207 times
25 Fri Jul 2025	556.55	559.40	567.90	554.00	1.075 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eureka Forbes (EUREKAFORB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	545.35	561.00	583.95	535.00	0.802 times
31 Thu Jul 2025	558.15	598.00	617.50	548.40	0.978 times
30 Mon Jun 2025	596.10	642.05	643.85	578.00	0.51 times
30 Fri May 2025	642.05	495.00	655.50	482.00	1.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eureka Forbes (EUREKAFORB)

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eureka Forbes ( (EUREKAFORB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eureka Forbes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eureka Forbes in short term and the sell signal is strong.

Eureka Forbes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eureka Forbes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eureka Forbes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.31 and Eureka Forbes (EUREKAFORB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eureka Forbes (EUREKAFORB) stock. Volume based technical analysis of Eureka Forbes (EUREKAFORB) stock is negative.

Eureka Forbes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.