Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETML_SM) Emerald Tyre complete technical analysis [charts+indicators] | Buy/Sell Emerald Tyre | (ETML_SM) share price targets

Complete technical analysis of Emerald Tyre (ETML_SM) by charts plus indicators, forecast predictions and share price targets for Emerald Tyre (ETML_SM)

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Emerald Tyre is 34920

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	114.00	108.50	114.00	108.50	0.825 times
21 Fri Nov 2025	114.80	113.25	114.80	112.95	0.206 times
20 Thu Nov 2025	114.70	121.85	121.85	112.50	5.842 times
19 Wed Nov 2025	115.05	114.05	119.50	114.05	0.241 times
18 Tue Nov 2025	119.00	117.00	119.00	115.00	0.103 times
17 Mon Nov 2025	117.00	117.00	117.00	117.00	0.034 times
14 Fri Nov 2025	117.00	115.20	117.00	115.20	0.069 times
13 Thu Nov 2025	120.30	121.45	121.50	119.00	2.027 times
12 Wed Nov 2025	120.40	117.15	122.00	115.95	0.756 times
11 Tue Nov 2025	118.75	118.00	122.00	117.95	0.344 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.6, but if it comes above 115.6, then a intra day buy could be more profitable.
If you take a sell trade below 115.6, then use 115.6 as stoploss and 112.3 as target. However if you take a buy trade in stock , then use 115.6 as stoploss and 118.32 as target.

Share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Target	108.50
Downside Target	112.00
Upside Target	118.00
Upside Target	121.85
Upside Target	123.00
Upside Target	130.80
Upside Target	131.20
Upside Target	143.90
Upside Target	146.00
Upside Target	152.55

Intraday share price targets for Emerald Tyre (ETML_SM)

Target Type	Value
Downside Intraday Target	110.33
Downside Intraday Target	106.67
Upside Intraday Target	115.83
Upside Intraday Target	117.67
Downside Intraday Target	112.17

Weekly technical analysis of Emerald Tyre (ETML_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	114.00	108.50	114.00	108.50	0.128 times
21 Fri Nov 2025	114.80	117.00	121.85	112.50	1.798 times
14 Fri Nov 2025	117.00	123.00	123.00	115.20	1.6 times
07 Fri Nov 2025	122.75	116.00	123.00	112.05	0.942 times
31 Fri Oct 2025	115.85	121.00	122.00	115.00	0.363 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerald Tyre (ETML_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	114.00	116.00	123.00	108.50	0.95 times
31 Fri Oct 2025	115.85	124.95	131.20	114.00	0.506 times
30 Tue Sep 2025	125.00	144.80	146.00	118.00	1.188 times
29 Fri Aug 2025	143.25	139.95	152.55	130.80	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerald Tyre (ETML_SM)

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emerald Tyre ( (ETML_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emerald Tyre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emerald Tyre in short term and the sell signal is strong.

Emerald Tyre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emerald Tyre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emerald Tyre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.35 and Emerald Tyre (ETML_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emerald Tyre (ETML_SM) stock. Volume based technical analysis of Emerald Tyre (ETML_SM) stock is negative.

Emerald Tyre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.