Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 18949

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2552.40	2455.00	2594.70	2439.00	0.743 times
29 Thu Jan 2026	2476.50	2492.00	2515.90	2455.10	0.748 times
28 Wed Jan 2026	2492.00	2525.50	2525.50	2470.00	0.622 times
27 Tue Jan 2026	2493.80	2477.00	2524.50	2469.70	0.84 times
23 Fri Jan 2026	2476.50	2550.00	2556.50	2443.10	1.153 times
22 Thu Jan 2026	2511.50	2506.40	2549.00	2474.50	0.678 times
21 Wed Jan 2026	2506.40	2430.00	2537.90	2391.50	2.114 times
20 Tue Jan 2026	2456.30	2536.80	2571.60	2410.90	1.101 times
19 Mon Jan 2026	2524.80	2570.00	2638.00	2512.00	0.84 times
16 Fri Jan 2026	2582.20	2660.00	2669.60	2543.30	0.821 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2486.8 as stoploss in an intra day buy trade for a target of 2683.62. However, stock will show a bearish move below 2486.8.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2391.50
Downside Target	2498.50
Upside Target	2594.70
Upside Target	2742.50
Upside Target	2891.00
Upside Target	2984.60
Upside Target	3020.00
Upside Target	3072.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2462.7
Downside Intraday Target	2373
Upside Intraday Target	2618.4
Upside Intraday Target	2684.4
Downside Intraday Target	2528.7

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2552.40	2477.00	2594.70	2439.00	0.502 times
23 Fri Jan 2026	2476.50	2570.00	2638.00	2391.50	1.321 times
16 Fri Jan 2026	2582.20	2804.90	2832.50	2543.30	0.74 times
09 Fri Jan 2026	2819.10	2979.00	3072.30	2800.00	2.413 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	2552.40	2980.00	3072.30	2391.50	0.68 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ethos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ethos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ethos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2504.72 and Ethos (ETHOSLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.