Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETHOSLTD) Ethos complete technical analysis [charts+indicators] | Buy/Sell Ethos | (ETHOSLTD) share price targets

Complete technical analysis of Ethos (ETHOSLTD) by charts plus indicators, forecast predictions and share price targets for Ethos (ETHOSLTD)

10 day averaged volume of Ethos is 22379

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2476.50	2550.00	2556.50	2443.10	0.976 times
22 Thu Jan 2026	2511.50	2506.40	2549.00	2474.50	0.574 times
21 Wed Jan 2026	2506.40	2430.00	2537.90	2391.50	1.79 times
20 Tue Jan 2026	2456.30	2536.80	2571.60	2410.90	0.933 times
19 Mon Jan 2026	2524.80	2570.00	2638.00	2512.00	0.711 times
16 Fri Jan 2026	2582.20	2660.00	2669.60	2543.30	0.695 times
14 Wed Jan 2026	2677.90	2700.00	2732.40	2660.20	0.918 times
13 Tue Jan 2026	2710.80	2708.60	2749.00	2655.10	0.967 times
12 Mon Jan 2026	2692.90	2804.90	2832.50	2664.50	1.192 times
09 Fri Jan 2026	2819.10	2907.60	2907.60	2800.00	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2576.8, but if it comes above 2576.8, then a intra day buy could be more profitable.
If you take a sell trade below 2576.8, then use 2576.8 as stoploss and 2339.5 as target. However if you take a buy trade in stock , then use 2576.8 as stoploss and 2774.59 as target.

Share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Target	2229.90
Downside Target	2391.50
Upside Target	2498.50
Upside Target	2630.10
Upside Target	2742.50
Upside Target	2891.00
Upside Target	2984.60
Upside Target	3020.00
Upside Target	3072.30
Upside Target	3124.30
Upside Target	3217.70
Upside Target	3245.90

Intraday share price targets for Ethos (ETHOSLTD)

Target Type	Value
Downside Intraday Target	2366
Downside Intraday Target	2255.5
Upside Intraday Target	2612.5
Upside Intraday Target	2748.5
Upside Intraday Target	2502

Weekly technical analysis of Ethos (ETHOSLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2476.50	2570.00	2638.00	2391.50	1.321 times
16 Fri Jan 2026	2582.20	2804.90	2832.50	2543.30	0.74 times
09 Fri Jan 2026	2819.10	2979.00	3072.30	2800.00	2.413 times
02 Fri Jan 2026	2953.50	2975.00	3020.00	2891.00	0.692 times
26 Fri Dec 2025	2999.00	2954.80	3124.30	2939.60	0.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ethos (ETHOSLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	2476.50	2980.00	3072.30	2391.50	0.581 times
31 Wed Dec 2025	2976.90	3076.50	3217.70	2789.30	0.833 times
28 Fri Nov 2025	3052.10	2929.00	3245.90	2742.50	1.121 times
31 Fri Oct 2025	2902.40	2525.00	2984.60	2498.50	0.73 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ethos (ETHOSLTD)

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ethos ( (ETHOSLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ethos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ethos in short term and the sell signal is strong.

Ethos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ethos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ethos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2585.57 and Ethos (ETHOSLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ethos (ETHOSLTD) stock. Volume based technical analysis of Ethos (ETHOSLTD) stock is negative.

Ethos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.