Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ester Industries is 254616

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	116.98	119.64	120.99	116.15	0.42 times
04 Thu Sep 2025	119.33	121.00	122.40	119.00	0.998 times
03 Wed Sep 2025	118.86	110.57	120.00	110.57	3.04 times
02 Tue Sep 2025	110.57	108.65	114.30	108.65	0.432 times
01 Mon Sep 2025	109.61	108.10	110.54	108.04	0.187 times
29 Fri Aug 2025	108.84	111.25	111.69	108.10	0.244 times
28 Thu Aug 2025	111.09	107.29	118.00	105.23	4.166 times
26 Tue Aug 2025	107.29	108.39	108.44	106.59	0.146 times
25 Mon Aug 2025	108.28	110.00	111.65	108.12	0.283 times
22 Fri Aug 2025	110.00	108.50	111.51	107.50	0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.9, but if it comes below 113.9, then a intra day sell could be more profitable.
If you take a sell trade below 113.9, then use 113.9 as stoploss and 109.65 as target. However if you take a buy trade in stock , then use 113.9 as stoploss and 118.9 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	102.99
Downside Target	108.04
Downside Target	111.00
Upside Target	118.00
Upside Target	122.40
Upside Target	124.31
Upside Target	132.60
Upside Target	144.00
Upside Target	156.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	109.21
Downside Intraday Target	101.45
Upside Intraday Target	123.57
Upside Intraday Target	130.17
Downside Intraday Target	115.81

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	116.98	108.10	122.40	108.04	1.049 times
29 Fri Aug 2025	108.84	110.00	118.00	105.23	2.796 times
22 Fri Aug 2025	110.00	105.97	112.00	105.15	0.978 times
14 Thu Aug 2025	105.47	105.80	111.00	102.99	1.077 times
08 Fri Aug 2025	105.52	113.30	113.31	104.81	0.439 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	116.98	108.10	122.40	108.04	0.488 times
29 Fri Aug 2025	108.84	115.46	118.00	102.99	0.693 times
31 Thu Jul 2025	114.33	129.20	132.60	113.80	1.13 times
30 Mon Jun 2025	128.77	140.50	144.00	124.31	0.306 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.16 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.