Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Ester Industries is 953416

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.85	140.87	143.49	139.75	0.224 times
29 Thu May 2025	140.86	145.00	146.64	140.10	0.461 times
28 Wed May 2025	144.88	144.70	151.04	141.01	0.704 times
27 Tue May 2025	147.16	144.79	156.00	139.36	3.104 times
26 Mon May 2025	143.59	120.70	144.84	120.69	3.47 times
23 Fri May 2025	120.70	122.00	124.00	120.15	0.34 times
22 Thu May 2025	120.18	125.00	125.00	116.05	0.567 times
21 Wed May 2025	125.56	118.10	126.50	118.10	0.562 times
20 Tue May 2025	119.16	120.98	121.93	118.01	0.162 times
19 Mon May 2025	120.16	120.49	125.09	119.56	0.362 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 136.4, but if it comes below 136.4, then a intra day sell could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 125.81 as target. However if you take a buy trade in stock , then use 136.4 as stoploss and 149.1 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.70
Downside Target	112.01
Downside Target	115.32
Downside Target	120.69
Downside Target	124.00
Downside Target	126.50
Downside Target	129.07
Downside Target	136.09
Downside Target	137.85
Upside Target	156.00
Upside Target	173.01
Upside Target	174.90

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	122.36
Downside Intraday Target	103.87
Upside Intraday Target	157.67
Upside Intraday Target	174.49
Downside Intraday Target	139.18

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.85	120.70	156.00	120.69	3.996 times
23 Fri May 2025	120.70	120.49	126.50	116.05	1.726 times
16 Fri May 2025	119.90	116.00	126.50	115.70	2.632 times
09 Fri May 2025	114.51	121.80	124.00	112.01	1.269 times
02 Fri May 2025	121.80	126.01	127.69	121.00	0.422 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	140.85	122.00	156.00	112.01	3.263 times
30 Wed Apr 2025	122.71	120.00	137.85	104.70	0.765 times
28 Fri Mar 2025	120.18	130.15	136.09	115.32	0.853 times
28 Fri Feb 2025	130.23	147.05	173.01	129.07	0.672 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.22 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.