Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESSARSHPNG) Essar Shipping complete technical analysis [charts+indicators] | Buy/Sell Essar Shipping | (ESSARSHPNG) share price targets

Complete technical analysis of Essar Shipping (ESSARSHPNG) by charts plus indicators, forecast predictions and share price targets for Essar Shipping (ESSARSHPNG)

Essar Shipping trades in NSE in Shipping sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Essar Shipping is 178282

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	26.23	26.00	26.50	26.00	0.461 times
18 Thu Sep 2025	25.99	26.45	26.92	25.72	1.166 times
17 Wed Sep 2025	26.45	25.90	26.68	25.58	1.973 times
16 Tue Sep 2025	25.41	24.30	25.52	24.30	2.669 times
15 Mon Sep 2025	24.31	24.00	24.75	24.00	0.601 times
12 Fri Sep 2025	24.00	24.21	24.50	23.80	0.845 times
11 Thu Sep 2025	24.11	24.32	24.86	23.95	0.647 times
10 Wed Sep 2025	24.13	23.82	24.85	23.82	0.615 times
09 Tue Sep 2025	23.82	24.05	24.50	23.75	0.576 times
08 Mon Sep 2025	24.24	25.14	25.23	24.13	0.593 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.1 as stoploss in an intra day sell trade for a target of 24.97. However, stock will show a bullish move above 27.1.

Share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Target	21.50
Downside Target	23.21
Downside Target	25.23
Downside Target	25.95
Upside Target	26.92
Upside Target	27.06
Upside Target	33.15
Upside Target	36.30
Upside Target	36.90
Upside Target	48.51
Upside Target	68.14

Intraday share price targets for Essar Shipping (ESSARSHPNG)

Target Type	Value
Downside Intraday Target	24.51
Downside Intraday Target	22.8
Upside Intraday Target	27.43
Upside Intraday Target	28.64
Downside Intraday Target	25.72

Weekly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	26.23	24.00	26.92	24.00	2.097 times
12 Fri Sep 2025	24.00	25.14	25.23	23.75	1.022 times
05 Fri Sep 2025	24.98	23.35	25.95	23.35	1.075 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.637 times
20 Tue May 2025	33.36	35.00	36.30	33.15	0.374 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Shipping (ESSARSHPNG)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	26.23	23.35	26.92	23.35	4.48 times
29 Fri Aug 2025	23.35	24.76	25.38	23.21	0.116 times
20 Tue May 2025	33.36	30.00	36.30	27.06	0.696 times
30 Wed Apr 2025	30.37	21.51	36.90	21.50	0.269 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Essar Shipping (ESSARSHPNG)

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essar Shipping ( (ESSARSHPNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essar Shipping stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essar Shipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Shipping in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essar Shipping is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and Essar Shipping (ESSARSHPNG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essar Shipping (ESSARSHPNG) stock. Volume based technical analysis of Essar Shipping (ESSARSHPNG) stock is negative.

Essar Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.