Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 646373

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.87	298.01	316.98	298.01	0.815 times
22 Thu Jan 2026	286.94	325.90	325.90	254.75	1.05 times
21 Wed Jan 2026	327.12	324.18	340.00	314.90	1.345 times
20 Tue Jan 2026	314.74	300.10	323.93	300.10	0.853 times
19 Mon Jan 2026	293.68	285.40	304.96	285.40	0.979 times
16 Fri Jan 2026	283.62	268.93	288.20	268.93	0.606 times
14 Wed Jan 2026	275.83	264.50	279.50	264.50	0.558 times
13 Tue Jan 2026	260.49	256.20	263.50	254.99	0.419 times
12 Mon Jan 2026	253.90	249.66	255.00	246.92	1.128 times
09 Fri Jan 2026	240.92	239.34	242.49	233.52	1.335 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 291.4, but if it comes below 291.4, then a intra day sell could be more profitable.
If you take a sell trade below 291.4, then use 291.4 as stoploss and 258.84 as target. However if you take a buy trade in stock , then use 291.4 as stoploss and 330.5 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	119.99
Downside Target	139.33
Downside Target	145.50
Downside Target	165.00
Downside Target	169.01
Downside Target	192.00
Downside Target	201.00
Downside Target	222.59
Downside Target	228.22
Downside Target	246.92
Downside Target	252.00
Downside Target	254.75
Downside Target	288.20
Upside Target	340.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	265.08
Downside Intraday Target	217.29
Upside Intraday Target	350.33
Upside Intraday Target	387.79
Downside Intraday Target	302.54

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.87	285.40	340.00	254.75	1.86 times
16 Fri Jan 2026	283.62	249.66	288.20	246.92	0.55 times
09 Fri Jan 2026	240.92	232.98	249.99	230.00	1.732 times
02 Fri Jan 2026	231.88	247.65	252.00	203.44	1.179 times
26 Fri Dec 2025	227.68	201.00	228.22	201.00	1.494 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	312.87	222.59	340.00	222.59	1.945 times
31 Wed Dec 2025	228.30	169.01	252.00	169.01	0.509 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.56 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.