(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets
Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Edelamc Esilver is 81371
Date | Daily Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 108.54 | 109.03 | 109.03 | 107.90 | 2.733 times |
04 Fri Jul 2025 | 108.49 | 108.40 | 109.00 | 108.39 | 0.034 times |
03 Thu Jul 2025 | 108.40 | 108.10 | 108.83 | 107.89 | 1.068 times |
02 Wed Jul 2025 | 107.59 | 107.73 | 108.33 | 106.21 | 0.579 times |
01 Tue Jul 2025 | 108.34 | 107.28 | 108.54 | 106.99 | 0.477 times |
30 Mon Jun 2025 | 106.99 | 107.23 | 107.50 | 106.50 | 1.25 times |
27 Fri Jun 2025 | 106.69 | 108.59 | 108.78 | 105.83 | 0.061 times |
26 Thu Jun 2025 | 108.59 | 107.15 | 108.60 | 106.92 | 1.89 times |
25 Wed Jun 2025 | 106.49 | 107.93 | 107.93 | 106.37 | 0.816 times |
24 Tue Jun 2025 | 107.40 | 108.30 | 108.30 | 107.00 | 2.106 times |
Stock of Edelamc Esilver (ESILVER) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 109.1 or till 110.3. Use a stoploss of 108.08 and if this stock hits its stoploss, then it can fall down till 107.08
Share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Target | 86.27 |
Downside Target | 94.37 |
Downside Target | 98.05 |
Downside Target | 100.18 |
Downside Target | 102.51 |
Downside Target | 105.40 |
Upside Target | 108.78 |
Upside Target | 109.00 |
Upside Target | 109.03 |
Upside Target | 109.15 |
Upside Target | 111.00 |
Intraday share price targets for Edelamc Esilver (ESILVER)
Target Type | Value |
Downside Intraday Target | 107.95 |
Downside Intraday Target | 107.36 |
Upside Intraday Target | 109.08 |
Upside Intraday Target | 109.62 |
Downside Intraday Target | 108.49 |
Weekly technical analysis of Edelamc Esilver (ESILVER)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 108.54 | 109.03 | 109.03 | 107.90 | 0.802 times |
04 Fri Jul 2025 | 108.49 | 107.23 | 109.00 | 106.21 | 0.517 times |
27 Fri Jun 2025 | 106.69 | 107.41 | 108.78 | 105.83 | 1.36 times |
20 Fri Jun 2025 | 107.89 | 105.72 | 111.00 | 105.72 | 2.012 times |
13 Fri Jun 2025 | 108.44 | 107.35 | 109.15 | 105.40 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Edelamc Esilver (ESILVER)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Mon Jul 2025 | 108.54 | 107.28 | 109.03 | 106.21 | 0.257 times |
30 Mon Jun 2025 | 106.99 | 99.33 | 111.00 | 98.05 | 1.143 times |
30 Fri May 2025 | 98.84 | 96.98 | 100.18 | 94.37 | 0.858 times |
30 Wed Apr 2025 | 95.98 | 102.48 | 102.99 | 86.27 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Edelamc Esilver (ESILVER)
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Edelamc Esilver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Edelamc Esilver in short term but the sell signal is initial and weak.
Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Edelamc Esilver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.92 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.
Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Edelamc Esilver charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.