Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 266887

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	227.68	224.46	228.22	224.46	0.565 times
24 Wed Dec 2025	217.91	215.00	219.69	215.00	2.098 times
23 Tue Dec 2025	210.20	213.90	213.90	210.03	1.184 times
22 Mon Dec 2025	208.92	201.00	209.90	201.00	2.005 times
19 Fri Dec 2025	200.89	202.50	202.50	198.06	0.997 times
18 Thu Dec 2025	201.72	202.00	203.31	201.19	0.192 times
17 Wed Dec 2025	199.98	198.50	201.47	198.00	0.832 times
16 Tue Dec 2025	193.14	196.70	196.70	188.57	1.445 times
15 Mon Dec 2025	192.80	192.29	194.47	187.19	0.452 times
13 Sat Dec 2025	192.32	191.98	193.90	188.20	0.398 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 225.7, for a target of 207.4 or 192.05

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	107.19
Downside Target	119.80
Downside Target	139.33
Downside Target	145.50
Downside Target	152.03
Downside Target	164.94
Downside Target	169.01
Downside Target	175.92
Downside Target	180.00
Downside Target	187.19
Downside Target	192.00
Downside Target	201.00
Downside Target	203.31
Upside Target	228.22

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	209.71
Downside Intraday Target	191.75
Upside Intraday Target	236.93
Upside Intraday Target	246.19
Downside Intraday Target	218.97

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	227.68	201.00	228.22	201.00	1.494 times
19 Fri Dec 2025	200.89	192.29	203.31	187.19	1.754 times
13 Sat Dec 2025	192.32	177.48	193.90	175.92	1.026 times
05 Fri Dec 2025	177.10	169.01	180.00	169.01	0.416 times
28 Fri Nov 2025	164.08	153.70	164.94	152.03	0.492 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	227.68	169.01	228.22	169.01	0.411 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times
30 Tue Sep 2025	142.20	119.99	148.05	119.99	2.509 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.7 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.