Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 613629

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.94	325.90	325.90	254.75	1.107 times
21 Wed Jan 2026	327.12	324.18	340.00	314.90	1.417 times
20 Tue Jan 2026	314.74	300.10	323.93	300.10	0.898 times
19 Mon Jan 2026	293.68	285.40	304.96	285.40	1.031 times
16 Fri Jan 2026	283.62	268.93	288.20	268.93	0.639 times
14 Wed Jan 2026	275.83	264.50	279.50	264.50	0.588 times
13 Tue Jan 2026	260.49	256.20	263.50	254.99	0.441 times
12 Mon Jan 2026	253.90	249.66	255.00	246.92	1.188 times
09 Fri Jan 2026	240.92	239.34	242.49	233.52	1.406 times
08 Thu Jan 2026	233.51	244.99	244.99	230.00	1.819 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 285.3, but if it comes below 285.3, then a intra day sell could be more profitable.
If you take a sell trade below 285.3, then use 285.3 as stoploss and 254.09 as target. However if you take a buy trade in stock , then use 285.3 as stoploss and 322.8 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	119.99
Downside Target	139.33
Downside Target	145.50
Downside Target	165.00
Downside Target	169.01
Downside Target	192.00
Downside Target	201.00
Downside Target	222.59
Downside Target	228.22
Downside Target	246.92
Downside Target	252.00
Downside Target	254.75
Upside Target	288.20
Upside Target	340.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	247.79
Downside Intraday Target	208.65
Upside Intraday Target	333.04
Upside Intraday Target	379.15
Upside Intraday Target	293.9

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.94	285.40	340.00	254.75	1.559 times
16 Fri Jan 2026	283.62	249.66	288.20	246.92	0.55 times
09 Fri Jan 2026	240.92	232.98	249.99	230.00	1.732 times
02 Fri Jan 2026	231.88	247.65	252.00	203.44	1.179 times
26 Fri Dec 2025	227.68	201.00	228.22	201.00	1.494 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	286.94	222.59	340.00	222.59	1.832 times
31 Wed Dec 2025	228.30	169.01	252.00	169.01	0.509 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.35 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.