Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 372550

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	245.12	243.40	249.99	241.92	0.944 times
06 Tue Jan 2026	241.84	241.33	243.93	237.56	0.945 times
05 Mon Jan 2026	236.54	232.98	236.75	231.38	1.359 times
02 Fri Jan 2026	231.88	230.40	233.00	225.45	2.164 times
01 Thu Jan 2026	225.64	222.59	229.99	222.59	0.332 times
31 Wed Dec 2025	228.30	225.80	231.00	222.11	0.495 times
30 Tue Dec 2025	225.80	229.43	230.00	219.01	0.925 times
29 Mon Dec 2025	230.43	247.65	252.00	203.44	1.025 times
26 Fri Dec 2025	227.68	224.46	228.22	224.46	0.405 times
24 Wed Dec 2025	217.91	215.00	219.69	215.00	1.503 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.7, but if it comes below 232.7, then a intra day sell could be more profitable.
If you take a sell trade below 232.7, then use 232.7 as stoploss and 214.5 as target. However if you take a buy trade in stock , then use 232.7 as stoploss and 254.6 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	119.99
Downside Target	139.33
Downside Target	145.50
Downside Target	165.00
Downside Target	169.01
Downside Target	175.92
Downside Target	187.19
Downside Target	192.00
Downside Target	201.00
Downside Target	222.59
Downside Target	228.22
Upside Target	249.99
Upside Target	252.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	234.34
Downside Intraday Target	223.55
Upside Intraday Target	252.95
Upside Intraday Target	260.77
Downside Intraday Target	242.16

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	245.12	232.98	249.99	231.38	0.657 times
02 Fri Jan 2026	231.88	247.65	252.00	203.44	1.179 times
26 Fri Dec 2025	227.68	201.00	228.22	201.00	1.494 times
19 Fri Dec 2025	200.89	192.29	203.31	187.19	1.754 times
13 Sat Dec 2025	192.32	177.48	193.90	175.92	1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	245.12	222.59	249.99	222.59	0.456 times
31 Wed Dec 2025	228.30	169.01	252.00	169.01	0.509 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Edelamc Esilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Edelamc Esilver in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Edelamc Esilver is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.34 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.