Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESILVER) Edelamc Esilver complete technical analysis [charts+indicators] | Buy/Sell Edelamc Esilver | (ESILVER) share price targets

Complete technical analysis of Edelamc Esilver (ESILVER) by charts plus indicators, forecast predictions and share price targets for Edelamc Esilver (ESILVER)

10 day averaged volume of Edelamc Esilver is 301166

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	225.64	222.59	229.99	222.59	0.411 times
31 Wed Dec 2025	228.30	225.80	231.00	222.11	0.612 times
30 Tue Dec 2025	225.80	229.43	230.00	219.01	1.144 times
29 Mon Dec 2025	230.43	247.65	252.00	203.44	1.268 times
26 Fri Dec 2025	227.68	224.46	228.22	224.46	0.5 times
24 Wed Dec 2025	217.91	215.00	219.69	215.00	1.859 times
23 Tue Dec 2025	210.20	213.90	213.90	210.03	1.049 times
22 Mon Dec 2025	208.92	201.00	209.90	201.00	1.777 times
19 Fri Dec 2025	200.89	202.50	202.50	198.06	0.883 times
18 Thu Dec 2025	201.72	202.00	203.31	201.19	0.17 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 220.4, but if it comes below 220.4, then a intra day sell could be more profitable.
If you take a sell trade below 220.4, then use 220.4 as stoploss and 202.61 as target. However if you take a buy trade in stock , then use 220.4 as stoploss and 241.7 as target.

Share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Target	119.99
Downside Target	139.33
Downside Target	145.50
Downside Target	165.00
Downside Target	169.01
Downside Target	175.92
Downside Target	180.00
Downside Target	187.19
Downside Target	192.00
Downside Target	201.00
Downside Target	222.59
Upside Target	228.22
Upside Target	229.99
Upside Target	252.00

Intraday share price targets for Edelamc Esilver (ESILVER)

Target Type	Value
Downside Intraday Target	202.05
Downside Intraday Target	178.47
Upside Intraday Target	250.61
Upside Intraday Target	275.59
Upside Intraday Target	227.03

Weekly technical analysis of Edelamc Esilver (ESILVER)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	225.64	247.65	252.00	203.44	0.662 times
26 Fri Dec 2025	227.68	201.00	228.22	201.00	1.494 times
19 Fri Dec 2025	200.89	192.29	203.31	187.19	1.754 times
13 Sat Dec 2025	192.32	177.48	193.90	175.92	1.026 times
05 Fri Dec 2025	177.10	169.01	180.00	169.01	0.416 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Edelamc Esilver (ESILVER)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	225.64	222.59	229.99	222.59	0.026 times
31 Wed Dec 2025	228.30	169.01	252.00	169.01	0.509 times
28 Fri Nov 2025	164.08	151.00	165.00	145.50	1.167 times
31 Fri Oct 2025	149.29	145.09	192.00	139.33	1.042 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Edelamc Esilver (ESILVER)

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Edelamc Esilver ( (ESILVER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Edelamc Esilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Edelamc Esilver in short term and the buy signal is strong.

Edelamc Esilver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Edelamc Esilver in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Edelamc Esilver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.65 and Edelamc Esilver (ESILVER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Edelamc Esilver (ESILVER) stock. Volume based technical analysis of Edelamc Esilver (ESILVER) stock is negative.

Edelamc Esilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.