Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 136872

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	233.60	229.80	233.60	229.80	0.673 times
13 Thu Nov 2025	222.50	211.65	222.50	203.10	0.786 times
12 Wed Nov 2025	211.95	215.30	218.40	211.85	1.147 times
11 Tue Nov 2025	223.00	245.00	245.60	222.25	2.144 times
10 Mon Nov 2025	233.95	233.95	233.95	233.95	0.195 times
07 Fri Nov 2025	222.85	222.85	222.85	222.85	0.2 times
06 Thu Nov 2025	212.25	204.40	217.00	198.50	2.975 times
04 Tue Nov 2025	208.95	220.50	227.00	208.95	1.962 times
03 Mon Nov 2025	219.95	221.80	224.80	217.05	0.16 times
31 Fri Oct 2025	218.55	218.80	220.10	216.35	0.2 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235 as stoploss in an intra day sell trade for a target of 224.92. However, stock will show a bullish move above 235.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	198.50
Downside Target	203.10
Downside Target	211.60
Downside Target	225.00
Upside Target	245.50
Upside Target	275.50
Upside Target	282.75
Upside Target	305.50
Upside Target	378.20
Upside Target	378.50
Upside Target	392.90
Upside Target	498.00
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	209.27
Downside Intraday Target	184.93
Upside Intraday Target	251.77
Upside Intraday Target	269.93
Downside Intraday Target	227.43

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	233.60	233.95	245.60	203.10	0.933 times
07 Fri Nov 2025	222.85	221.80	227.00	198.50	2.289 times
31 Fri Oct 2025	218.55	228.00	228.95	211.60	1.224 times
24 Fri Oct 2025	230.55	231.65	245.50	225.00	0.12 times
17 Fri Oct 2025	231.65	275.50	275.50	229.80	0.918 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	233.60	221.80	245.60	198.50	0.26 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times
29 Fri Aug 2025	382.30	433.00	500.00	378.50	0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Essen Speciality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essen Speciality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essen Speciality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essen Speciality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.8 and Essen Speciality (ESFL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.