Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESFL_SM) Essen Speciality complete technical analysis [charts+indicators] | Buy/Sell Essen Speciality | (ESFL_SM) share price targets

Complete technical analysis of Essen Speciality (ESFL_SM) by charts plus indicators, forecast predictions and share price targets for Essen Speciality (ESFL_SM)

10 day averaged volume of Essen Speciality is 59076

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	165.65	175.00	175.00	164.00	1.609 times
16 Tue Dec 2025	173.95	177.00	179.40	173.25	0.165 times
15 Mon Dec 2025	177.05	173.40	178.95	171.10	0.603 times
13 Sat Dec 2025	172.05	170.50	173.70	168.25	0.932 times
11 Thu Dec 2025	172.15	183.65	184.90	168.30	1.755 times
10 Wed Dec 2025	183.60	182.00	189.00	182.00	0.561 times
09 Tue Dec 2025	182.00	180.00	185.00	171.00	0.957 times
08 Mon Dec 2025	182.10	200.00	200.00	180.00	1.53 times
05 Fri Dec 2025	198.85	201.10	207.80	198.00	1.194 times
04 Thu Dec 2025	203.95	206.00	206.00	199.00	0.768 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.7, but if it comes above 178.7, then a intra day buy could be more profitable.
If you take a sell trade below 178.7, then use 178.7 as stoploss and 153.2 as target. However if you take a buy trade in stock , then use 178.7 as stoploss and 199.84 as target.

Share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Target	164.00
Upside Target	168.25
Upside Target	179.40
Upside Target	198.00
Upside Target	208.00
Upside Target	218.50
Upside Target	233.45
Upside Target	254.25
Upside Target	282.75
Upside Target	305.50
Upside Target	378.50
Upside Target	392.90
Upside Target	500.00

Intraday share price targets for Essen Speciality (ESFL_SM)

Target Type	Value
Downside Intraday Target	159.97
Downside Intraday Target	154.28
Upside Intraday Target	175.37
Upside Intraday Target	185.08
Upside Intraday Target	169.68

Weekly technical analysis of Essen Speciality (ESFL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	165.65	173.40	179.40	164.00	0.414 times
13 Sat Dec 2025	172.05	200.00	200.00	168.25	0.858 times
05 Fri Dec 2025	198.85	233.45	233.45	198.00	1.41 times
28 Fri Nov 2025	225.45	218.95	233.50	208.00	0.327 times
21 Fri Nov 2025	218.95	244.95	254.25	218.50	1.266 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essen Speciality (ESFL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	165.65	233.45	233.45	164.00	0.344 times
28 Fri Nov 2025	225.45	221.80	254.25	198.50	0.471 times
31 Fri Oct 2025	218.55	305.00	305.50	211.60	1.827 times
30 Tue Sep 2025	305.50	382.05	392.90	282.75	4.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essen Speciality (ESFL_SM)

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essen Speciality ( (ESFL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essen Speciality stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essen Speciality in short term and the sell signal is strong.

Essen Speciality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Essen Speciality in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essen Speciality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.1 and Essen Speciality (ESFL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essen Speciality (ESFL_SM) stock. Volume based technical analysis of Essen Speciality (ESFL_SM) stock is negative.

Essen Speciality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.