Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

10 day averaged volume of Esconet Technologies is 16560

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	218.20	214.90	220.55	207.50	0.821 times
15 Tue Jul 2025	210.05	201.25	210.60	201.15	2.029 times
14 Mon Jul 2025	211.70	212.85	212.85	211.70	0.483 times
11 Fri Jul 2025	222.85	225.00	228.50	216.00	0.99 times
10 Thu Jul 2025	226.25	215.95	227.55	215.95	1.546 times
09 Wed Jul 2025	216.75	224.00	230.95	214.45	0.942 times
08 Tue Jul 2025	225.70	216.80	225.85	216.15	1.425 times
07 Mon Jul 2025	215.10	214.85	215.10	205.50	0.966 times
04 Fri Jul 2025	204.90	200.85	204.90	200.85	0.531 times
03 Thu Jul 2025	200.90	194.00	200.90	194.00	0.483 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 217.8, but if it comes below 217.8, then a intra day sell could be more profitable.
If you take a sell trade below 217.8, then use 217.8 as stoploss and 207.57 as target. However if you take a buy trade in stock , then use 217.8 as stoploss and 230 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	150.15
Downside Target	155.70
Downside Target	160.15
Downside Target	189.55
Downside Target	201.15
Downside Target	205.60
Downside Target	209.00
Downside Target	212.70
Upside Target	220.55
Upside Target	230.80
Upside Target	230.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	206.05
Downside Intraday Target	193.9
Upside Intraday Target	225.45
Upside Intraday Target	232.7
Downside Intraday Target	213.3

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	218.20	212.85	220.55	201.15	0.568 times
11 Fri Jul 2025	222.85	214.85	230.95	205.50	2.008 times
04 Fri Jul 2025	204.90	197.15	204.90	189.55	0.747 times
27 Fri Jun 2025	193.30	208.65	209.00	193.30	0.942 times
20 Fri Jun 2025	204.95	212.70	212.70	196.95	0.531 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Jul 2025	218.20	197.15	230.95	189.55	0.62 times
30 Mon Jun 2025	197.15	201.10	230.80	193.30	1.003 times
30 Fri May 2025	191.55	168.10	191.55	160.15	1.173 times
30 Wed Apr 2025	170.80	155.95	190.80	150.15	0.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esconet Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.05 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.