Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Esconet Technologies is 46360

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	167.70	173.95	173.95	165.00	0.475 times
02 Tue Dec 2025	171.45	172.05	177.45	167.00	1.096 times
01 Mon Dec 2025	175.75	174.00	177.00	169.05	0.526 times
28 Fri Nov 2025	170.40	169.00	172.00	169.00	0.25 times
27 Thu Nov 2025	169.85	168.00	172.40	166.15	0.336 times
26 Wed Nov 2025	170.45	172.45	174.45	168.25	0.25 times
25 Tue Nov 2025	170.75	178.00	178.00	168.40	0.932 times
24 Mon Nov 2025	177.25	179.00	184.80	176.25	1.061 times
21 Fri Nov 2025	176.05	181.80	181.80	175.20	0.38 times
20 Thu Nov 2025	182.40	175.00	183.50	175.00	1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 170.6, but if it comes above 170.6, then a intra day buy could be more profitable.
If you take a sell trade below 170.6, then use 170.6 as stoploss and 152.1 as target. However if you take a buy trade in stock , then use 170.6 as stoploss and 186.07 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	165.00
Upside Target	173.40
Upside Target	177.45
Upside Target	184.80
Upside Target	192.10
Upside Target	196.00
Upside Target	199.95
Upside Target	210.00
Upside Target	214.55
Upside Target	222.55
Upside Target	274.00
Upside Target	280.00
Upside Target	286.05
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	162.65
Downside Intraday Target	157.6
Upside Intraday Target	175.1
Upside Intraday Target	182.5
Upside Intraday Target	170.05

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	167.70	174.00	177.45	165.00	0.741 times
28 Fri Nov 2025	170.40	179.00	184.80	166.15	0.484 times
21 Fri Nov 2025	176.05	192.10	192.10	173.40	3.324 times
14 Fri Nov 2025	202.20	210.00	210.00	199.95	0.891 times
07 Fri Nov 2025	212.00	222.00	222.55	202.00	0.824 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	167.70	174.00	177.45	165.00	0.169 times
28 Fri Nov 2025	170.40	222.00	222.55	166.15	0.714 times
31 Fri Oct 2025	225.20	243.25	280.00	214.55	0.765 times
30 Tue Sep 2025	252.60	219.00	274.00	196.00	0.677 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.