Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_SM) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_SM) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_SM) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_SM)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Esconet Technologies is 132880

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	205.15	219.00	220.30	200.00	0.722 times
15 Mon Jul 2024	304.30	308.00	310.00	299.60	0.433 times
12 Fri Jul 2024	315.35	329.00	329.00	314.85	0.391 times
11 Thu Jul 2024	331.40	325.00	339.00	316.85	0.343 times
10 Wed Jul 2024	332.05	311.15	343.85	311.15	2.42 times
09 Tue Jul 2024	327.50	329.00	329.00	327.50	0.367 times
08 Mon Jul 2024	344.70	377.80	377.80	344.70	1.547 times
05 Fri Jul 2024	362.85	362.80	362.85	331.10	4.166 times
04 Thu Jul 2024	345.60	345.60	345.60	345.60	0.09 times
03 Wed Jul 2024	329.15	329.15	329.15	329.15	0.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.3, but if it comes above 239.3, then a intra day buy could be more profitable.
If you take a sell trade below 239.3, then use 239.3 as stoploss and 180.6 as target. However if you take a buy trade in stock , then use 239.3 as stoploss and 288.14 as target.

Share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Target	145.55
Downside Target	163.65
Downside Target	169.70
Downside Target	191.00
Downside Target	200.00
Upside Target	208.00
Upside Target	220.30
Upside Target	234.70
Upside Target	284.40
Upside Target	310.00
Upside Target	311.15
Upside Target	362.85
Upside Target	377.80

Intraday share price targets for Esconet Technologies (ESCONET_SM)

Target Type	Value
Downside Intraday Target	166.77
Downside Intraday Target	128.38
Upside Intraday Target	276.77
Upside Intraday Target	348.38
Upside Intraday Target	238.38

Weekly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	205.15	308.00	310.00	200.00	0.228 times
12 Fri Jul 2024	315.35	377.80	377.80	311.15	0.816 times
05 Fri Jul 2024	362.85	298.60	362.85	286.05	2.036 times
28 Fri Jun 2024	284.40	223.00	284.40	211.80	0.822 times
21 Fri Jun 2024	222.95	193.00	234.70	191.00	0.616 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	205.15	219.00	220.30	200.00	0.062 times
15 Mon Jul 2024	304.30	298.60	377.80	286.05	0.802 times
28 Fri Jun 2024	284.40	178.00	284.40	145.55	1.134 times
31 Fri May 2024	169.70	209.00	238.00	169.70	1.254 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_SM)

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esconet Technologies ( (ESCONET_SM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term but the sell signal is initial and weak.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.54 and Esconet Technologies (ESCONET_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_SM) stock. Volume based technical analysis of Esconet Technologies (ESCONET_SM) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.